|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.6300 One month high (close): $9.9200
SILJ Daily Change: 0.22% Daily StdDev 2.78% SILJ EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $9.22(0.22%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 9.21 | 9.12 | 9.48(-0.11) | 9.33(-0.43) | 9.29(-0.11) | 9.28 | 0.2 | | -4 | 63(1.2) | -25 | [-4] | [-12] | [-0] | -65 | -118 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | 6 | 11 | -1,10 | 41 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.21(daily_ema_20 -0.75%)
Support Levels: 9.12(weak_daily_ema_10 -1.72%)
Resistance Levels: 9.33(weak_hourly_sma_10 0.54%) 9.48(weak_hourly_sma_20 2.16%)
|
| | | 2 | Sep/14 | 10 | 9.21 | 9.12 | 9.48(0) | 9.37(-0.32) | 9.3(-0.11) | 9.3 | 0.3 | | -4 | 61(0.3) | 0 | [0] | [-9] | [3] | -68 | -231 | RG | 0 | Wait | | (-4) | -4 | 4 | 1 | 20 | -1,7 | 41 | | 3 | Sep/14 | 9 | 9.21 | 9.12 | 9.48(0) | 9.4(-0.53) | 9.31(-0.11) | 9.29 | 0.3 | | -4 | 61(1.1) | 5 | [0] | [-13] | [6] | -75 | -241 | RG | -0.1 | Wait? | | (0) | -4 | 18 | -3 | 11 | -1.1,3 | 41 | | 4 | Sep/13 | 15 | 9.24 | 9.08 | 9.49(-0.11) | 9.45(-0.63) | 9.32(-0.32) | 9.24 | 0 | | -6 | 60(8.4) | -50 | [-4] | [-24] | [-12] | -82 | -226 | DT | -0.4 | OpenShort? | | (-4) | -12 | -31 | -7 | 0 | -1.3,1 | 49 | | 5 | Sep/13 | 14 | 9.24 | 9.08 | 9.5(0.11) | 9.51(-0.42) | 9.35(-0.21) | 9.33 | 0.3 | | -6 | 52(-4.5) | -20 | [4] | [-14] | [-7] | -72 | -358 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -7 | -20 | -0.9,1 | 49 | | | | |
| 6 | Sep/13 | 13 | 9.24 | 9.08 | 9.49(0.21) | 9.55(-0.42) | 9.37(-0.74) | 9.35 | 0.3 | | -6 | 56(-3.6) | -15 | [8] | [-33] | [-5] | -67 | -583 | DR | -0.1 | OpenShort | | (4) | -27 | 4 | -16 | -20 | -0.7,1 | 49 | | 7 | Sep/13 | 12 | 9.24 | 9.08 | 9.49(0) | 9.59(-0.42) | 9.44(-0.63) | 9.34 | 0.3 | | -6 | 60(-2.8) | -50 | [0] | [-31] | [-14] | -61 | -315 | DR | -0.5 | OpenShort | | (4) | -23 | -4 | -24 | -20 | -0.6,4 | 49 | | 8 | Sep/13 | 11 | 9.24 | 9.08 | 9.47(0.21) | 9.63(-0.1) | 9.5(-0.84) | 9.35 | 0.3 | | -6 | 62(-3.9) | -30 | [8] | [-30] | [-24] | -51 | -590 | DR | -0.7 | OpenShort | | (4) | -30 | -10 | -36 | -20 | -0.5,12 | 49 | | 9 | Sep/13 | 10 | 9.24 | 9.08 | 9.45(0.11) | 9.63(0) | 9.58(-0.83) | 9.38 | 0.4 | | -6 | 66(-3) | -50 | [4] | [-29] | [-27] | -20 | -417 | DR | -0.9 | OpenShort | | (4) | -30 | -24 | -29 | -20 | -0.3,38 | 49 | | 10 | Sep/13 | 9 | 9.24 | 9.08 | 9.44(0.21) | 9.64(0.1) | 9.66(-0.72) | 9.45 | 0.6 | | -6 | 69(-3.7) | -45 | [8] | [-22] | [-41] | 12 | -420 | DR | -0.9 | OpenShort? | | (7) | -26 | -74 | -24 | -20 | 0,62 | 49 | | | | |
| 11 | Sep/12 | 15 | 9.27 | 9.08 | 9.42(0.32) | 9.63(0.21) | 9.73(-0.21) | 9.67 | 1.1 | | -5 | 73(5.2) | -0 | [12] | [0] | [-2] | 57 | -142 | DR | -0.2 | OpenShort? | | (10) | -8 | 7 | -13 | -20 | 1,82 | 61 | | 12 | Sep/12 | 14 | 9.27 | 9.08 | 9.39(0.21) | 9.61(0.31) | 9.75(-0.2) | 9.65 | 1 | | -5 | 68(-0.1) | -40 | [7] | [1] | [-17] | 66 | 10 | CR | -0.4 | HoldShort | | (10) | -7 | -37 | -11 | -20 | 1,91 | 61 | | 13 | Sep/12 | 13 | 9.27 | 9.08 | 9.37(0.43) | 9.58(0.52) | 9.77(0.72) | 9.76 | 1.3 | | -5 | 68(2.8) | 35 | [15] | [38] | [-2] | 85 | 159 | CR | -0 | OpenShort | | (14) | 25 | -13 | -9 | 20 | 1.5,97 | 61 | | 14 | Sep/12 | 12 | 9.27 | 9.08 | 9.33(0.32) | 9.53(0.53) | 9.7(0.94) | 9.8 | 1.4 | | -5 | 65(5.5) | 50 | [11] | [45] | [8] | 97 | 411 | UT | 0.4 | OpenLong | | (10) | 32 | 13 | -7 | 20 | 1.9,99 | 61 | | 15 | Sep/12 | 11 | 9.27 | 9.08 | 9.3(0.43) | 9.48(0.64) | 9.61(0.73) | 9.76 | 1.3 | | -5 | 60(4.4) | 45 | [15] | [40] | [3] | 99 | 232 | TP | 0.7 | OpenShort | | (14) | 25 | -7 | 3 | 20 | 2,99 | 61 | | | | |
| 16 | Sep/12 | 10 | 9.27 | 9.08 | 9.26(0.43) | 9.42(0.75) | 9.54(0.85) | 9.78 | 1.3 | | -5 | 55(8.1) | 50 | [15] | [46] | [19] | 113 | 333 | UT | 1.1 | HoldLong | | (14) | 29 | 20 | 9 | 20 | 2.5,100 | 61 | | 17 | Sep/12 | 9 | 9.27 | 9.08 | 9.22(0.44) | 9.35(0.54) | 9.46(0.85) | 9.72 | 1.2 | | -5 | 47(6.9) | 50 | [15] | [43] | [44] | 119 | 301 | UT | 1.5 | HoldLong? | | (14) | 29 | 97 | 11 | 20 | 2.8,99 | 61 | | 18 | Sep/9 | 15 | 9.29 | 9.04 | 9.18(0.44) | 9.3(0.43) | 9.38(0.21) | 9.44 | 0.3 | | -8 | 40(3) | 20 | [15] | [17] | [10] | 91 | -125 | UT | 0.4 | OpenLong? | | (11) | 7 | 21 | -1 | 20 | 1.7,98 | 55 | | 19 | Sep/9 | 14 | 9.29 | 9.04 | 9.14(0.22) | 9.26(0.22) | 9.36(0.11) | 9.38 | 0.2 | | -8 | 37(-2.3) | -15 | [7] | [8] | [1] | 86 | 64 | RG | 0.1 | Wait | | (11) | 4 | 0 | -2 | 20 | 1.5,98 | 55 | | 20 | Sep/9 | 13 | 9.29 | 9.04 | 9.12(0.33) | 9.24(0.33) | 9.35(0.54) | 9.38 | 0.2 | | -8 | 40(-0.2) | 10 | [11] | [25] | [1] | 87 | 91 | RG | 0.2 | Wait | | (11) | 18 | -4 | -3 | 20 | 1.5,99 | 55 | | | | |
| 21 | Sep/9 | 12 | 9.29 | 9.04 | 9.09(0.33) | 9.21(0.33) | 9.3(0.54) | 9.39 | 0.2 | | -8 | 40(0.5) | 35 | [11] | [25] | [14] | 95 | 130 | UT | 0.5 | HoldLong | | (11) | 18 | 18 | -1 | 20 | 1.8,100 | 55 | | 22 | Sep/9 | 11 | 9.29 | 9.04 | 9.06(0.33) | 9.18(0.22) | 9.25(0.43) | 9.34 | 0.1 | | -8 | 39(1.9) | 20 | [11] | [20] | [9] | 93 | 83 | UT | 0.5 | OpenLong | | (11) | 14 | 4 | 7 | 20 | 1.7,100 | 55 | | 23 | Sep/9 | 10 | 9.29 | 9.04 | 9.03(0.22) | 9.16(0.33) | 9.21(0.55) | 9.33 | 0.1 | | -8 | 37(3) | 5 | [7] | [25] | [5] | 95 | 247 | RG | 0.7 | Wait | | (7) | 18 | 4 | 6 | 20 | 1.9,97 | 55 | | 24 | Sep/9 | 9 | 9.29 | 9.04 | 9.01(0.22) | 9.13(0.22) | 9.16(0.44) | 9.32 | 0.1 | | -8 | 34(3.7) | 25 | [7] | [19] | [32] | 99 | 229 | UT | 1.1 | OpenLong? | | (11) | 15 | 71 | 5 | 20 | 2.1,96 | 55 | | 25 | Sep/8 | 15 | 9.31 | 9.06 | 8.99(0.11) | 9.11(0.11) | 9.16(0) | 9.12 | -0.4 | | -10 | 31(2) | -45 | [4] | [1] | [-1] | 71 | 26 | CR | 0 | HoldShort? | | (4) | 0 | -7 | 0 | 11 | 1,96 | 45 | | | | |
| 26 | Sep/8 | 14 | 9.31 | 9.06 | 8.98(0.11) | 9.1(0.22) | 9.12(0.11) | 9.14 | -0.4 | | -10 | 29(1.1) | -40 | [4] | [6] | [-1] | 76 | 97 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | -3 | 11 | 1.2,96 | 45 | | 27 | Sep/8 | 13 | 9.31 | 9.06 | 8.97(0.11) | 9.08(0.33) | 9.11(0.11) | 9.15 | -0.4 | | -10 | 28(1.7) | -30 | [4] | [8] | [5] | 85 | 117 | RG | 0.3 | Wait | | (4) | 4 | 22 | 4 | -20 | 1.5,97 | 45 | | 28 | Sep/8 | 12 | 9.31 | 9.06 | 8.96(0.11) | 9.05(0.22) | 9.11(0) | 9.09 | -0.5 | | -10 | 26(0.7) | -50 | [4] | [3] | [-7] | 71 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -14 | -4 | -20 | 1.1,93 | 45 | | 29 | Sep/8 | 11 | 9.31 | 9.06 | 8.96(0) | 9.03(0.44) | 9.1(0.11) | 9.13 | -0.4 | | -10 | 25(1.2) | -45 | [0] | [9] | [5] | 84 | 227 | UR | 0.3 | SmallShort | | (4) | 4 | 22 | -3 | -20 | 1.6,94 | 45 | | 30 | Sep/8 | 10 | 9.31 | 9.06 | 8.96(0) | 8.99(0.22) | 9.09(0.22) | 9.07 | -0.5 | | -10 | 24(0.6) | -50 | [0] | [9] | [-3] | 72 | 185 | CR | -0.2 | HoldShort | | (4) | 7 | -11 | -5 | 20 | 1.1,94 | 45 | | | | |
| 31 | Sep/8 | 9 | 9.31 | 9.06 | 8.95(0.11) | 8.97(0.45) | 9.07(0.11) | 9.1 | -0.5 | | -10 | 23(1.2) | -30 | [4] | [10] | [2] | 83 | 87 | RG | 0.3 | Wait? | | (0) | 4 | -4 | 0 | 20 | 1.4,98 | 45 | | 32 | Sep/7 | 15 | 9.37 | 9.1 | 8.94(0.22) | 8.93(0.22) | 9.06(0.55) | 9.11 | -0.5 | | -10 | 22(2.8) | 10 | [7] | [23] | [7] | 92 | 104 | RG | 0.5 | Wait? | | (4) | 18 | 7 | 14 | 20 | 1.7,99 | 46 | | 33 | Sep/7 | 14 | 9.37 | 9.1 | 8.92(0.22) | 8.91(0.22) | 9.01(0.67) | 9.09 | -0.6 | | -10 | 19(-2.4) | 25 | [7] | [27] | [16] | 88 | 138 | UT | 0.8 | HoldLong | | (4) | 22 | 0 | 21 | 20 | 1.8,93 | 46 | | 34 | Sep/7 | 13 | 9.37 | 9.1 | 8.9(0.23) | 8.89(0.23) | 8.95(0.67) | 9.09 | -0.6 | | -10 | 22(-1.5) | 25 | [8] | [27] | [24] | 83 | 149 | UT | 1.3 | HoldLong | | (11) | 22 | 36 | 31 | 20 | 1.8,88 | 46 | | 35 | Sep/7 | 12 | 9.37 | 9.1 | 8.88(0.23) | 8.89(0) | 8.89(0.34) | 8.99 | -0.8 | | -10 | 23(-1.7) | 0 | [8] | [12] | [8] | 49 | -27 | RG | 0.9 | SmallShort | | (8) | 11 | -4 | 24 | 20 | 1,74 | 46 | | | | |
| 36 | Sep/7 | 11 | 9.37 | 9.1 | 8.86(0.23) | 8.87(0.11) | 8.86(0.57) | 9 | -0.8 | | -10 | 25(-0.5) | 25 | [8] | [22] | [22] | 25 | 71 | UT | 1.1 | OpenLong | | (8) | 19 | 40 | 19 | 20 | 1.1,47 | 46 | | 37 | Sep/7 | 10 | 9.37 | 9.1 | 8.84(0.11) | 8.86(-0.11) | 8.86(0) | 8.89 | -1 | | -10 | 25(-1) | -5 | [4] | [-2] | [14] | -9 | -54 | RG | 0.6 | Wait | | (4) | 0 | 30 | -1 | 20 | 0.4,31 | 46 | | 38 | Sep/7 | 9 | 9.37 | 9.1 | 8.84(0) | 8.87(-0.11) | 8.81(-0.11) | 8.81 | -1.1 | | -10 | 26(-0.8) | -50 | [0] | [-7] | [2] | -23 | -48 | DP | 0 | OpenShort? | | (0) | -4 | 11 | -5 | -11 | -0.2,32 | 46 | | 39 | Sep/6 | 15 | 9.41 | 9.12 | 8.84(0) | 8.88(-0.34) | 8.82(-0.23) | 8.78 | -1.2 | | -12 | 27(0.9) | -50 | [0] | [-15] | [-9] | -32 | -118 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -17 | -20 | -0.4,28 | 34 | | 40 | Sep/6 | 14 | 9.41 | 9.12 | 8.84(0) | 8.91(-0.22) | 8.84(-0.45) | 8.81 | -1.2 | | -12 | 26(0) | -50 | [0] | [-21] | [-0] | -6 | -137 | DT | -0.2 | OpenShort | | (0) | -15 | 11 | -12 | -20 | -0.1,47 | 34 | | | | |
| 41 | Sep/6 | 13 | 9.41 | 9.12 | 8.84(0) | 8.93(-0.11) | 8.88(-0.34) | 8.78 | -1.2 | | -12 | 26(0.1) | -50 | [0] | [-15] | [-20] | -7 | -149 | DR | -0.7 | OpenShort | | (0) | -12 | -33 | -15 | -20 | -0.4,53 | 34 | | 42 | Sep/6 | 12 | 9.41 | 9.12 | 8.84(0) | 8.93(0) | 8.91(-0.22) | 8.87 | -1.1 | | -12 | 26(0.1) | -50 | [0] | [-9] | [-8] | 19 | -8 | DR | -0.3 | OpenShort | | (0) | -7 | -4 | -14 | -20 | 0.3,61 | 34 | | 43 | Sep/6 | 11 | 9.41 | 9.12 | 8.84(0) | 8.94(0.34) | 8.93(-0.11) | 8.88 | -1 | | -12 | 26(0) | -50 | [0] | [0] | [-9] | 31 | 32 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -5 | -20 | 0.4,71 | 34 | | 44 | Sep/6 | 10 | 9.41 | 9.12 | 8.84(0) | 8.91(0.22) | 8.94(-0.33) | 8.89 | -1 | | -12 | 26(-0.1) | -50 | [0] | [-9] | [-22] | 38 | -16 | DR | -0.4 | OpenShort | | (0) | -11 | -36 | -8 | -20 | 0.5,75 | 34 | | 45 | Sep/6 | 9 | 9.41 | 9.12 | 8.83(0.11) | 8.89(0.45) | 8.94(0) | 8.99 | -0.8 | | -12 | 26(1) | -20 | [4] | [7] | [12] | 61 | 66 | RG | 0.1 | Wait? | | (0) | 0 | 25 | -2 | 20 | 1.2,81 | 34 | | | | |
| 46 | Sep/2 | 15 | 9.49 | 9.14 | 8.83(0) | 8.85(0.23) | 8.97(-0.11) | 8.92 | -1.1 | | -12 | 25(0.5) | -50 | [0] | [-1] | [-10] | 46 | 82 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -17 | -20 | 0.8,76 | 35 | | 47 | Sep/2 | 14 | 9.49 | 9.14 | 8.82(0.11) | 8.83(0.34) | 8.98(0.34) | 8.96 | -1 | | -12 | 25(0.4) | -20 | [4] | [17] | [5] | 63 | 135 | RG | -0.2 | Wait | | (4) | 12 | 11 | -9 | 20 | 1.1,85 | 35 | | 48 | Sep/2 | 13 | 9.49 | 9.14 | 8.82(0) | 8.8(0.34) | 8.95(0.67) | 8.93 | -1.1 | | -12 | 24(0.5) | -50 | [0] | [27] | [-8] | 66 | 315 | CR | -0.2 | HoldShort | | (0) | 23 | -40 | 22 | 20 | 1,91 | 35 | | 49 | Sep/2 | 12 | 9.49 | 9.14 | 8.81(0.11) | 8.77(0.34) | 8.89(0.91) | 9.04 | -0.9 | | -12 | 24(2.3) | 5 | [4] | [36] | [22] | 98 | 383 | RG | 1.2 | SmallShort | | (4) | 31 | 11 | 33 | 20 | 1.9,100 | 35 | | 50 | Sep/2 | 11 | 9.49 | 9.14 | 8.8(0.11) | 8.74(0.23) | 8.81(0.92) | 9.01 | -0.9 | | -12 | 22(1.9) | 5 | [4] | [35] | [23] | 89 | 366 | RG | 1.8 | SmallShort | | (4) | 31 | 18 | 30 | 20 | 1.9,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|