|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $239.9200 One month high (close): $257.7300
STZ Daily Change: 0.42% Daily StdDev 1.44% STZ EMA_5_Trend: -0.61% 10Minute StdDev: $3.144
Latest Price : $240.93(0.42%) | Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 248.95 | 245.47 | 244.93(-0.14) | 242.14(-0.27) | 241.1(-0.19) | 240.98 | -1.7 | | -10 | 64(1.7) | -50 | [-10] | [-27] | [1] | -78 | -68 | DP | -0 | OpenShort | | (-10) | -13 | -4 | 5 | 20 | -1.3,5 | 24 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.14(hourly_sma_10 0.48%) 244.93(hourly_sma_20 1.64%) 245.47(daily_ema_10 1.86%) 248.95(daily_ema_20 3.31%)
|
| | | 2 | Sep/14 | 10 | 248.95 | 245.47 | 245.27(-0.15) | 242.8(-0.27) | 241.57(-0.15) | 241.13 | -1.7 | | -10 | 62(2.7) | -50 | [-10] | [-24] | [6] | -82 | -58 | DP | -0.2 | OpenShort | | (-10) | -10 | 15 | -0 | 8 | -1.4,3 | 24 | | 3 | Sep/14 | 9 | 248.95 | 245.47 | 245.63(-0.15) | 243.46(-0.3) | 241.93(-0.09) | 240.63 | -1.8 | | -10 | 59(3.8) | -50 | [-10] | [-21] | [-1] | -92 | -73 | DT | -0.5 | OpenShort? | | (-11) | -6 | 3 | -5 | -15 | -1.8,3 | 24 | | 4 | Sep/13 | 15 | 249.37 | 246.26 | 246.01(-0.15) | 244.19(-0.3) | 242.16(-0.26) | 240.5 | -2.1 | | -9 | 55(2.5) | -50 | [-10] | [-34] | [-21] | -93 | -135 | DT | -0.6 | OpenShort? | | (-12) | -18 | -52 | 2 | -20 | -2.1,10 | 30 | | 5 | Sep/13 | 14 | 249.37 | 246.26 | 246.38(-0.1) | 244.93(-0.24) | 242.78(-0.16) | 242.31 | -1.7 | | -9 | 53(4.3) | -50 | [-7] | [-24] | [-10] | -81 | -110 | DT | -0.2 | OpenShort | | (-8) | -11 | -31 | 15 | -20 | -1.8,14 | 30 | | | | |
| 6 | Sep/13 | 13 | 249.37 | 246.26 | 246.63(-0.09) | 245.52(-0.18) | 243.17(-0.34) | 243.37 | -1.4 | | -9 | 49(2.8) | -50 | [-6] | [-34] | [6] | -78 | -124 | DP | 0.1 | OpenShort | | (-6) | -23 | 19 | 9 | -20 | -1.6,12 | 30 | | 7 | Sep/13 | 12 | 249.37 | 246.26 | 246.84(-0.07) | 245.96(-0.17) | 244(-0.4) | 242.69 | -1.6 | | -9 | 46(6) | -50 | [-5] | [-37] | [2] | -99 | -200 | DP | -0.7 | OpenShort | | (-8) | -28 | 22 | -3 | -20 | -2.1,4 | 30 | | 8 | Sep/13 | 11 | 249.37 | 246.26 | 247.02(-0.06) | 246.39(-0.23) | 244.99(-0.51) | 241.93 | -1.8 | | -9 | 40(8.7) | -50 | [-4] | [-47] | [-28] | -125 | -278 | DT | -1.8 | HoldShort | | (-6) | -35 | -44 | -46 | -20 | -3,0 | 30 | | 9 | Sep/13 | 10 | 249.37 | 246.26 | 247.17(-0.06) | 246.97(-0.17) | 246.24(-0.32) | 243.46 | -1.4 | | -9 | 31(6) | -50 | [-4] | [-32] | [-21] | -104 | -170 | DT | -2.1 | HoldShort | | (-2) | -22 | -26 | -43 | -20 | -2.8,16 | 30 | | 10 | Sep/13 | 9 | 249.37 | 246.26 | 247.33(-0.04) | 247.38(-0.14) | 247.03(-0.34) | 244.4 | -1.2 | | -9 | 25(5.8) | -50 | [-3] | [-32] | [-43] | -91 | -165 | DT | -2.5 | OpenShort? | | (-4) | -23 | -90 | -49 | -20 | -2.8,29 | 30 | | | | |
| 11 | Sep/12 | 15 | 249.77 | 247.36 | 247.43(0.01) | 247.38(-0) | 247.87(-0.02) | 247.62 | -0.6 | | -4 | 19(-2.9) | -20 | [1] | [-2] | [-1] | 13 | -6 | DR | -0.3 | OpenShort? | | (2) | -1 | 3 | -10 | -0 | 0.2,58 | 37 | | 12 | Sep/12 | 14 | 249.77 | 247.36 | 247.4(-0.02) | 247.74(-0.02) | 247.91(0.04) | 247.53 | -0.6 | | -4 | 22(-1) | -40 | [-1] | [1] | [-7] | 24 | 40 | RG | -0.5 | Wait | | (1) | 3 | -16 | -10 | -2 | 0.2,69 | 37 | | 13 | Sep/12 | 13 | 249.77 | 247.36 | 247.4(-0) | 247.8(-0.01) | 247.8(0.04) | 248.1 | -0.5 | | -4 | 23(-0.2) | -25 | [-0] | [2] | [5] | 56 | 40 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 6 | 10 | 0.8,86 | 37 | | 14 | Sep/12 | 12 | 249.77 | 247.36 | 247.46(0.01) | 247.8(-0) | 247.7(-0.02) | 247.79 | -0.5 | | -4 | 23(-0.2) | -20 | [1] | [-2] | [-3] | 44 | -6 | DR | 0.1 | OpenShort | | (-1) | -1 | -15 | 11 | 0 | 0.4,84 | 37 | | 15 | Sep/12 | 11 | 249.77 | 247.36 | 247.43(0.05) | 247.83(0.04) | 247.74(0.08) | 248.32 | -0.4 | | -4 | 24(-0.4) | -0 | [3] | [7] | [6] | 54 | 10 | RG | 0.7 | Wait | | (1) | 5 | 14 | 4 | 5 | 1,79 | 37 | | | | |
| 16 | Sep/12 | 10 | 249.77 | 247.36 | 247.3(0.03) | 247.83(0) | 247.74(-0) | 247.83 | -0.5 | | -4 | 24(-0.7) | 5 | [2] | [0] | [8] | 38 | -9 | RG | 0.3 | Wait | | (3) | -0 | 26 | -4 | 3 | 0.6,73 | 37 | | 17 | Sep/12 | 9 | 249.77 | 247.36 | 247.23(0.03) | 247.71(0.02) | 247.56(-0.09) | 246.9 | -0.8 | | -4 | 25(-2.5) | -35 | [2] | [-5] | [-12] | 12 | -60 | DR | -0.7 | OpenShort? | | (1) | -6 | -22 | -12 | -20 | -0.4,72 | 37 | | 18 | Sep/9 | 15 | 249.6 | 247.7 | 247.15(0.07) | 247.65(0.12) | 247.79(-0.05) | 247.7 | -0.5 | | -3 | 27(-2) | 0 | [5] | [0] | [-4] | 42 | -62 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -5 | -20 | 0.5,79 | 42 | | 19 | Sep/9 | 14 | 249.6 | 247.7 | 246.98(0.06) | 247.36(0.03) | 247.91(-0.01) | 247.85 | -0.4 | | -3 | 29(-1.9) | -5 | [4] | [-0] | [2] | 50 | -22 | RG | -0.1 | Wait | | (5) | -1 | 6 | -5 | 6 | 0.8,80 | 42 | | 20 | Sep/9 | 13 | 249.6 | 247.7 | 246.84(0.05) | 247.29(0.06) | 247.93(0.02) | 247.65 | -0.5 | | -3 | 31(-0.8) | -15 | [3] | [3] | [-3] | 49 | -15 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -9 | -1 | 0.7,81 | 42 | | | | |
| 21 | Sep/9 | 12 | 249.6 | 247.7 | 246.72(0.05) | 247.13(0.03) | 247.93(0) | 247.77 | -0.5 | | -3 | 32(-0.3) | -15 | [3] | [0] | [-1] | 58 | -9 | DR | -0.1 | OpenShort | | (4) | 0 | -6 | 2 | 10 | 0.8,88 | 42 | | 22 | Sep/9 | 11 | 249.6 | 247.7 | 246.6(0.04) | 247.06(-0.02) | 247.87(0.15) | 248 | -0.4 | | -3 | 32(1.1) | -5 | [3] | [8] | [0] | 66 | 57 | RG | 0.1 | Wait | | (4) | 10 | -12 | 10 | 20 | 1.1,88 | 42 | | 23 | Sep/9 | 10 | 249.6 | 247.7 | 246.51(-0.01) | 247.1(-0.02) | 247.5(0.23) | 248.43 | -0.3 | | -3 | 31(-0.8) | -5 | [-1] | [13] | [13] | 75 | 146 | UR | 0.8 | SmallShort | | (4) | 16 | 20 | 19 | 20 | 1.6,85 | 42 | | 24 | Sep/9 | 9 | 249.6 | 247.7 | 246.54(0.02) | 247.15(0.05) | 246.92(0.11) | 247.72 | -0.5 | | -3 | 32(0.9) | -10 | [1] | [8] | [6] | 51 | 57 | RG | 0.6 | Wait? | | (-1) | 8 | 6 | 22 | 11 | 0.9,78 | 42 | | 25 | Sep/8 | 15 | 249.32 | 248.72 | 246.5(0.02) | 247.03(0.05) | 246.66(0.1) | 247.53 | -0.4 | | -1 | 31(3.9) | -5 | [1] | [7] | [3] | 36 | 44 | RG | 0.7 | Wait? | | (-0) | 7 | -3 | 26 | -0 | 0.8,66 | 46 | | | | |
| 26 | Sep/8 | 14 | 249.32 | 248.72 | 246.45(0.05) | 246.9(0.07) | 246.42(0.09) | 247.65 | -0.4 | | -1 | 27(0.5) | 30 | [3] | [8] | [14] | 19 | 23 | UT | 1 | OpenLong | | (2) | 6 | 40 | 0 | 10 | 1,44 | 46 | | 27 | Sep/8 | 13 | 249.32 | 248.72 | 246.45(0) | 246.72(0.03) | 246.2(-0.19) | 246.22 | -0.7 | | -1 | 27(-0.1) | -0 | [0] | [-13] | [9] | -15 | -46 | RG | 0 | Wait | | (1) | -13 | 37 | -9 | -20 | -0.1,38 | 46 | | 28 | Sep/8 | 12 | 249.32 | 248.72 | 246.32(-0.04) | 246.64(0.01) | 246.68(-0.29) | 244.91 | -1 | | -1 | 27(1.1) | -50 | [-3] | [-21] | [-28] | -42 | -92 | DT | -1.5 | OpenShort | | (-1) | -20 | -58 | -28 | -20 | -1.2,38 | 46 | | 29 | Sep/8 | 11 | 249.32 | 248.72 | 246.41(-0.03) | 246.61(0.09) | 246.68(0) | 246.97 | -0.5 | | -1 | 26(-2.2) | -10 | [-2] | [1] | [4] | 18 | 49 | UR | -0.4 | SmallShort | | (1) | 0 | 22 | -16 | -9 | 0.5,55 | 46 | | 30 | Sep/8 | 10 | 249.32 | 248.72 | 246.49(-0.08) | 246.39(0.02) | 247.39(-0.02) | 246.18 | -0.7 | | -1 | 28(-3.6) | -50 | [-5] | [-3] | [-10] | 11 | 64 | DT | -1 | OpenShort | | (-4) | -1 | -21 | -10 | -14 | -0.3,68 | 46 | | | | |
| 31 | Sep/8 | 9 | 249.32 | 248.72 | 246.68(-0.04) | 246.33(0.07) | 247.44(0.08) | 246.93 | -0.5 | | -1 | 31(-2.4) | -35 | [-3] | [6] | [-12] | 42 | 69 | RG | -0.4 | Wait? | | (-4) | 5 | -44 | 14 | 6 | 0.2,87 | 46 | | 32 | Sep/7 | 15 | 249.06 | 249.56 | 246.78(-0.01) | 246.15(0.1) | 247.24(0.26) | 248.49 | -0.1 | | 1 | 34(1.4) | 25 | [-1] | [20] | [10] | 66 | 143 | UR | 0.8 | SmallShort? | | (-1) | 18 | 3 | 33 | 20 | 1.1,88 | 48 | | 33 | Sep/7 | 14 | 249.06 | 249.56 | 246.8(0.03) | 246.15(0) | 246.59(0.32) | 248.36 | -0.1 | | 1 | 32(0.8) | 50 | [2] | [21] | [22] | 42 | 109 | UT | 1.2 | OpenLong | | (-1) | 22 | 37 | 27 | 20 | 1,67 | 48 | | 34 | Sep/7 | 13 | 249.06 | 249.56 | 246.73(0.01) | 245.9(-0.03) | 245.8(0.18) | 247.06 | -0.4 | | 1 | 32(-0.1) | 50 | [1] | [11] | [17] | 1 | 44 | UT | 0.8 | OpenLong | | (0) | 12 | 29 | 23 | 20 | 0.2,46 | 48 | | 35 | Sep/7 | 12 | 249.06 | 249.56 | 246.71(0.01) | 245.97(-0.02) | 245.37(0.06) | 246.02 | -0.6 | | 1 | 32(-0.2) | 15 | [1] | [3] | [1] | -33 | -26 | UT | 0.4 | OpenLong | | (-1) | 4 | -8 | 17 | 6 | -0.5,30 | 48 | | | | |
| 36 | Sep/7 | 11 | 249.06 | 249.56 | 246.69(0.02) | 246.01(0.04) | 245.23(0.08) | 246.28 | -0.6 | | 1 | 32(-0.5) | 40 | [1] | [6] | [12] | -39 | -21 | UT | 0.7 | OpenLong | | (1) | 5 | 28 | 13 | -1 | -0.3,19 | 48 | | 37 | Sep/7 | 10 | 249.06 | 249.56 | 246.69(0) | 245.92(-0.04) | 245.04(-0.09) | 245.27 | -0.8 | | 1 | 32(0.1) | 25 | [0] | [-8] | [6] | -68 | -82 | RG | 0.2 | Wait | | (-1) | -6 | 22 | -0 | -10 | -0.9,5 | 48 | | 38 | Sep/7 | 9 | 249.06 | 249.56 | 246.65(0.02) | 246.02(-0.08) | 245.26(-0.3) | 244.52 | -1 | | 1 | 32(-1.7) | -5 | [1] | [-23] | [-8] | -85 | -184 | DR | -0.5 | HoldShort? | | (-1) | -20 | -10 | -15 | -20 | -1.4,0 | 48 | | 39 | Sep/6 | 15 | 248.81 | 250.11 | 246.65(0) | 246.22(-0.16) | 246.01(-0.24) | 244.87 | -0.8 | | 3 | 34(1.1) | -5 | [0] | [-23] | [-7] | -78 | -129 | DR | -0.7 | HoldShort? | | (2) | -16 | -9 | -24 | -4 | -1.1,0 | 47 | | 40 | Sep/6 | 14 | 248.81 | 250.11 | 246.59(-0.03) | 246.61(-0.17) | 246.59(-0.08) | 245.2 | -0.7 | | 3 | 33(0.5) | -10 | [-2] | [-13] | [-8] | -67 | -50 | DT | -0.9 | OpenShort | | (1) | -5 | -7 | -35 | -4 | -0.9,6 | 47 | | | | |
| 41 | Sep/6 | 13 | 248.81 | 250.11 | 246.67(-0.03) | 247.02(-0.16) | 246.59(0) | 245.44 | -0.7 | | 3 | 32(0.5) | -10 | [-2] | [-8] | [-10] | -39 | -21 | DT | -0.9 | OpenShort | | (-2) | 0 | -20 | -16 | -11 | -0.8,31 | 47 | | 42 | Sep/6 | 12 | 248.81 | 250.11 | 246.75(-0.04) | 247.41(-0.12) | 246.79(-0.01) | 246.15 | -0.5 | | 3 | 32(-0.7) | -40 | [-3] | [-7] | [-21] | -6 | 16 | DT | -0.4 | OpenShort | | (-1) | -1 | -63 | 5 | -11 | -0.4,54 | 47 | | 43 | Sep/6 | 11 | 248.81 | 250.11 | 246.86(0.01) | 247.7(0.07) | 246.81(0.18) | 248.38 | -0.1 | | 3 | 33(0.4) | 35 | [1] | [13] | [11] | 38 | 95 | UT | 1 | OpenLong | | (0) | 12 | 20 | 23 | 8 | 1,63 | 47 | | 44 | Sep/6 | 10 | 248.81 | 250.11 | 246.83(-0.02) | 247.53(0.04) | 246.37(-0.1) | 247.67 | -0.2 | | 3 | 32(-0.9) | 20 | [-1] | [-7] | [13] | 9 | 26 | RG | 0.8 | SmallShort | | (-1) | -7 | 38 | 6 | -7 | 0.5,46 | 47 | | 45 | Sep/6 | 9 | 248.81 | 250.11 | 246.89(-0.05) | 247.44(0.03) | 246.62(-0.26) | 246.31 | -0.5 | | 3 | 33(-0.9) | -15 | [-3] | [-19] | [3] | -20 | -34 | DP | -0.2 | OpenShort? | | (-4) | -18 | 24 | -13 | -20 | -0.4,40 | 47 | | | | |
| 46 | Sep/2 | 15 | 248.41 | 251.13 | 247.02(-0.08) | 247.44(-0) | 247.26(-0.31) | 245.47 | -0.5 | | 4 | 34(3.7) | -40 | [-5] | [-24] | [-14] | -31 | -59 | DT | -1.1 | OpenShort? | | (-5) | -21 | -16 | -30 | -20 | -0.9,42 | 51 | | 47 | Sep/2 | 14 | 248.41 | 251.13 | 247.22(-0.07) | 247.38(0.04) | 248.02(-0.24) | 246.04 | -0.4 | | 4 | 30(-0.8) | -30 | [-5] | [-18] | [-14] | -8 | -40 | DT | -1.2 | OpenShort | | (-5) | -16 | -18 | -26 | -20 | -0.7,60 | 51 | | 48 | Sep/2 | 13 | 248.41 | 251.13 | 247.39(-0.08) | 247.29(0.12) | 248.62(-0.04) | 246.67 | -0.3 | | 4 | 31(-2.4) | -45 | [-5] | [-1] | [-21] | 19 | 38 | DT | -1.1 | OpenShort | | (-4) | -3 | -55 | 6 | -20 | -0.4,79 | 51 | | 49 | Sep/2 | 12 | 248.41 | 251.13 | 247.6(-0.05) | 247(0.17) | 248.72(0.19) | 248.64 | 0 | | 4 | 33(-2.6) | -5 | [-3] | [16] | [-3] | 60 | 135 | RG | -0 | Wait | | (-3) | 13 | -22 | 20 | 12 | 0.6,95 | 51 | | 50 | Sep/2 | 11 | 248.41 | 251.13 | 247.72(-0.04) | 246.57(0.11) | 248.26(0.32) | 249.45 | 0.2 | | 4 | 36(-2.2) | 30 | [-3] | [23] | [10] | 70 | 188 | UR | 0.6 | SmallShort | | (-3) | 22 | 4 | 23 | 20 | 0.9,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|