|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.1200 One month high (close): $6.0050
OPEN Daily Change: -6.22% Daily StdDev 6.21% OPEN EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $4.3(-6.22%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 4.59 | 4.47 | 4.73(-0.63) | 4.54(-1.52) | 4.43(-1.56) | 4.26 | -1.2 | | -7 | 82(10.2) | -50 | [-10] | [-41] | [-16] | -103 | -722 | DT | -0.8 | HoldShort | | (-9) | -25 | -7 | -4 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.47(daily_ema_10 4.93%) 4.54(hourly_sma_10 6.57%) 4.59(daily_ema_20 7.75%) 4.73(hourly_sma_20 11.03%)
|
| | | 2 | Sep/14 | 10 | 4.59 | 4.47 | 4.76(-0.42) | 4.61(-1.28) | 4.5(-1.53) | 4.28 | -1.1 | | -7 | 72(12.2) | -50 | [-7] | [-38] | [-30] | -113 | -961 | DT | -1.1 | HoldShort | | (-9) | -25 | -45 | -9 | -20 | -2.5,0 | 44 | | 3 | Sep/14 | 9 | 4.59 | 4.47 | 4.78(-0.42) | 4.67(-1.27) | 4.57(-0.65) | 4.42 | -0.6 | | -7 | 60(8.1) | -50 | [-7] | [-24] | [-27] | -105 | -454 | DT | -0.9 | HoldShort? | | (-6) | -11 | -50 | -7 | -20 | -2.2,0 | 44 | | 4 | Sep/13 | 15 | 4.65 | 4.49 | 4.8(-0.21) | 4.73(-0.63) | 4.6(-0.65) | 4.58 | -0.2 | | -7 | 51(15.4) | -50 | [-3] | [-17] | [-12] | -90 | -403 | DT | -0.1 | OpenShort? | | (-6) | -11 | -9 | -7 | -20 | -1.6,0 | 48 | | 5 | Sep/13 | 14 | 4.65 | 4.49 | 4.81(0.21) | 4.76(-0.63) | 4.63(-0.22) | 4.61 | -0.1 | | -7 | 36(-3) | -10 | [3] | [-8] | [-6] | -86 | -723 | DR | -0.2 | HoldShort | | (0) | -4 | 0 | -5 | -20 | -1.5,2 | 48 | | | | |
| 6 | Sep/13 | 13 | 4.65 | 4.49 | 4.81(0) | 4.79(-0.83) | 4.64(-1.69) | 4.61 | -0.1 | | -7 | 39(-4.1) | -50 | [0] | [-35] | [-22] | -83 | -886 | DR | -0.2 | HoldShort | | (0) | -27 | -6 | -22 | -20 | -1.4,2 | 48 | | 7 | Sep/13 | 12 | 4.65 | 4.49 | 4.8(0.21) | 4.83(-0.62) | 4.72(-1.26) | 4.63 | -0.1 | | -7 | 43(-4.3) | -35 | [3] | [-25] | [-7] | -69 | -948 | DR | -0.6 | OpenShort | | (3) | -21 | 6 | -24 | -20 | -1.1,9 | 48 | | 8 | Sep/13 | 11 | 4.65 | 4.49 | 4.79(0.21) | 4.86(-0.61) | 4.78(-1.44) | 4.61 | -0.1 | | -7 | 47(-4.7) | -50 | [3] | [-28] | [-42] | -71 | -1035 | DR | -1 | OpenShort | | (3) | -23 | -33 | -47 | -20 | -1.1,7 | 48 | | 9 | Sep/13 | 10 | 4.65 | 4.49 | 4.78(0.42) | 4.86(0) | 4.85(-0.82) | 4.72 | 0.2 | | -7 | 52(-3.8) | -45 | [7] | [-12] | [-20] | -18 | -841 | DR | -0.7 | OpenShort | | (6) | -13 | 21 | -30 | -20 | -0.3,40 | 48 | | 10 | Sep/13 | 9 | 4.65 | 4.49 | 4.76(0.21) | 4.89(-0.41) | 4.89(-1.01) | 4.65 | 0 | | -7 | 56(-2.4) | -50 | [3] | [-19] | [-46] | 2 | -758 | DR | -1.2 | OpenShort? | | (3) | -16 | -91 | -23 | -20 | -0.5,64 | 48 | | | | |
| 11 | Sep/12 | 15 | 4.72 | 4.48 | 4.75(0.64) | 4.91(0.2) | 4.89(0) | 4.97 | 0.5 | | -9 | 58(11.1) | -5 | [10] | [4] | [4] | 70 | -272 | RG | 0.1 | Wait? | | (9) | 0 | 6 | 0 | 20 | 1,95 | 54 | | 12 | Sep/12 | 14 | 4.72 | 4.48 | 4.72(0.64) | 4.9(0.2) | 4.89(0) | 4.95 | 0.5 | | -9 | 47(-1.6) | -10 | [10] | [4] | [-8] | 71 | -228 | CR | 0 | HoldShort | | (9) | 0 | -3 | -1 | -20 | 1.1,93 | 54 | | 13 | Sep/12 | 13 | 4.72 | 4.48 | 4.69(0.64) | 4.89(0.2) | 4.94(0.41) | 4.96 | 0.5 | | -9 | 49(-1.7) | 25 | [10] | [11] | [15] | 71 | -25 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -4 | 20 | 1.2,91 | 54 | | 14 | Sep/12 | 12 | 4.72 | 4.48 | 4.66(0.65) | 4.88(0.41) | 4.92(0.41) | 4.92 | 0.4 | | -9 | 51(-1.7) | -15 | [10] | [13] | [-7] | 69 | -60 | CR | 0 | HoldShort | | (9) | 7 | 3 | -6 | -20 | 1.1,91 | 54 | | 15 | Sep/12 | 11 | 4.72 | 4.48 | 4.63(0.87) | 4.86(0.83) | 4.9(0.2) | 4.91 | 0.4 | | -9 | 52(-1.6) | -30 | [14] | [14] | [-17] | 75 | -322 | CR | 0 | HoldShort | | (12) | 3 | -14 | -1 | -20 | 1.2,95 | 54 | | | | |
| 16 | Sep/12 | 10 | 4.72 | 4.48 | 4.59(0.66) | 4.82(1.26) | 4.89(0.62) | 4.96 | 0.5 | | -9 | 54(0.8) | 5 | [11] | [23] | [-2] | 84 | 247 | CR | 0.3 | OpenShort | | (9) | 10 | -6 | 1 | 0 | 1.5,96 | 54 | | 17 | Sep/12 | 9 | 4.72 | 4.48 | 4.56(0.88) | 4.76(1.06) | 4.86(0.62) | 4.98 | 0.6 | | -9 | 53(0.9) | 35 | [14] | [22] | [24] | 88 | 103 | UT | 0.5 | HoldLong? | | (16) | 10 | 47 | -2 | 20 | 1.7,95 | 54 | | 18 | Sep/9 | 15 | 4.77 | 4.43 | 4.52(0.67) | 4.71(0.86) | 4.83(-0.21) | 4.82 | 0.1 | | -10 | 52(10.6) | -20 | [11] | [6] | [-4] | 78 | -156 | CR | -0 | OpenShort? | | (10) | -3 | -3 | -7 | -20 | 1.3,95 | 52 | | 19 | Sep/9 | 14 | 4.77 | 4.43 | 4.49(0.67) | 4.67(0.86) | 4.84(0.41) | 4.83 | 0.1 | | -10 | 42(1.2) | -5 | [10] | [15] | [2] | 82 | 148 | RG | -0 | Wait | | (10) | 6 | -12 | -8 | 20 | 1.4,97 | 52 | | 20 | Sep/9 | 13 | 4.77 | 4.43 | 4.46(0.9) | 4.63(0.87) | 4.82(1.69) | 4.87 | 0.2 | | -10 | 40(2.7) | 20 | [14] | [36] | [7] | 95 | 406 | UT | 0.2 | OpenLong | | (10) | 26 | 6 | -8 | 20 | 1.8,100 | 52 | | | | |
| 21 | Sep/9 | 12 | 4.77 | 4.43 | 4.42(0.68) | 4.59(1.1) | 4.74(1.72) | 4.85 | 0.1 | | -10 | 38(3.5) | 25 | [10] | [37] | [19] | 100 | 703 | UT | 0.5 | HoldLong | | (13) | 26 | 9 | -7 | 20 | 2,100 | 52 | | 22 | Sep/9 | 11 | 4.77 | 4.43 | 4.39(0.69) | 4.54(0.89) | 4.66(1.53) | 4.82 | 0.1 | | -10 | 34(3.9) | 25 | [11] | [33] | [19] | 105 | 649 | UT | 0.8 | HoldLong | | (10) | 24 | 0 | 6 | 20 | 2.2,100 | 52 | | 23 | Sep/9 | 10 | 4.77 | 4.43 | 4.36(0.69) | 4.5(1.12) | 4.59(2) | 4.82 | 0.1 | | -10 | 30(5.6) | 25 | [11] | [42] | [30] | 118 | 856 | UT | 1.3 | HoldLong | | (10) | 31 | 24 | 15 | 20 | 2.7,100 | 52 | | 24 | Sep/9 | 9 | 4.77 | 4.43 | 4.33(0.7) | 4.45(1.14) | 4.5(1.35) | 4.74 | -0.1 | | -10 | 25(5.1) | 25 | [11] | [32] | [48] | 121 | 562 | UT | 1.7 | HoldLong? | | (10) | 21 | 79 | 16 | 20 | 2.9,98 | 52 | | 25 | Sep/8 | 15 | 4.82 | 4.42 | 4.3(0.47) | 4.4(0.69) | 4.5(0) | 4.49 | -0.5 | | -13 | 20(2) | -0 | [7] | [6] | [11] | 87 | -67 | RG | 0.5 | Wait? | | (7) | 0 | 13 | 5 | 20 | 1.7,94 | 34 | | | | |
| 26 | Sep/8 | 14 | 4.82 | 4.42 | 4.28(0.23) | 4.37(0.46) | 4.44(0.23) | 4.45 | -0.6 | | -13 | 18(0.2) | -45 | [4] | [7] | [-5] | 74 | 217 | CR | 0.1 | HoldShort | | (3) | 4 | 6 | -7 | -20 | 1.5,86 | 34 | | 27 | Sep/8 | 13 | 4.82 | 4.42 | 4.27(0.47) | 4.35(0.69) | 4.43(0.45) | 4.43 | -0.6 | | -13 | 17(0.2) | -0 | [7] | [13] | [6] | 74 | -17 | RG | 0 | Wait | | (7) | 7 | 13 | -14 | 20 | 1.5,86 | 34 | | 28 | Sep/8 | 12 | 4.82 | 4.42 | 4.25(0.24) | 4.32(0.23) | 4.41(0.46) | 4.39 | -0.7 | | -13 | 17(-0.3) | -45 | [4] | [9] | [-4] | 73 | 196 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -11 | 20 | 1.3,90 | 34 | | 29 | Sep/8 | 11 | 4.82 | 4.42 | 4.24(0.47) | 4.31(0.7) | 4.39(0.92) | 4.45 | -0.6 | | -13 | 17(1.9) | -5 | [7] | [20] | [1] | 96 | 239 | TP | 0.5 | OpenShort | | (7) | 14 | -6 | -5 | 20 | 1.9,98 | 34 | | 30 | Sep/8 | 10 | 4.82 | 4.42 | 4.22(0.24) | 4.28(0.47) | 4.35(0.93) | 4.47 | -0.6 | | -13 | 16(2.8) | 5 | [4] | [18] | [25] | 115 | 583 | RG | 1.2 | SmallShort | | (3) | 14 | 26 | 8 | 20 | 2.6,100 | 34 | | | | |
| 31 | Sep/8 | 9 | 4.82 | 4.42 | 4.21(0.24) | 4.26(0.47) | 4.31(0.94) | 4.39 | -0.7 | | -13 | 13(2) | 5 | [4] | [18] | [19] | 105 | 423 | RG | 1 | SmallShort? | | (3) | 14 | 10 | 12 | 20 | 2.2,100 | 34 | | 32 | Sep/7 | 15 | 4.89 | 4.42 | 4.2(0.24) | 4.24(0.24) | 4.27(0.95) | 4.36 | -0.8 | | -14 | 11(2.3) | 5 | [4] | [16] | [25] | 110 | 373 | RG | 1.3 | SmallShort? | | (3) | 15 | 23 | 24 | 20 | 2.4,100 | 28 | | 33 | Sep/7 | 14 | 4.89 | 4.42 | 4.2(0) | 4.23(0.24) | 4.23(0.24) | 4.29 | -0.9 | | -14 | 8(0.4) | -30 | [0] | [5] | [8] | 91 | 303 | UR | 1.1 | SmallShort | | (3) | 4 | 10 | 18 | 20 | 1.8,96 | 28 | | 34 | Sep/7 | 13 | 4.89 | 4.42 | 4.19(0.24) | 4.22(0.24) | 4.22(0.24) | 4.26 | -0.9 | | -14 | 8(0.4) | -10 | [4] | [6] | [9] | 70 | -27 | RG | 0.7 | Wait | | (0) | 4 | 13 | 18 | 20 | 1.3,87 | 28 | | 35 | Sep/7 | 12 | 4.89 | 4.42 | 4.19(0) | 4.21(0.48) | 4.22(0) | 4.22 | -1 | | -14 | 8(0.1) | -50 | [0] | [3] | [-9] | 39 | 100 | CR | 0.2 | HoldShort | | (0) | 0 | 3 | -11 | -20 | 0.8,69 | 28 | | | | |
| 36 | Sep/7 | 11 | 4.89 | 4.42 | 4.19(0) | 4.21(0) | 4.22(0) | 4.21 | -1 | | -14 | 8(0) | -40 | [0] | [-1] | [7] | 38 | 70 | DP | 0 | OpenShort | | (0) | 0 | 17 | -7 | 20 | 0.6,73 | 28 | | 37 | Sep/7 | 10 | 4.89 | 4.42 | 4.19(0) | 4.19(0.24) | 4.21(-0.47) | 4.16 | -1.1 | | -14 | 8(0.1) | -50 | [0] | [-6] | [-23] | 15 | -177 | DR | -1 | OpenShort | | (0) | -7 | -30 | -18 | -20 | -0.4,75 | 28 | | 38 | Sep/7 | 9 | 4.89 | 4.42 | 4.18(0.24) | 4.18(0.48) | 4.23(0.24) | 4.25 | -1 | | -14 | 7(0.3) | -10 | [4] | [7] | [7] | 73 | -27 | RG | 0.4 | Wait? | | (0) | 4 | 10 | 8 | 20 | 1.4,88 | 28 | | 39 | Sep/6 | 15 | 4.94 | 4.45 | 4.18(0) | 4.18(0) | 4.22(0.48) | 4.22 | -1.1 | | -17 | 7(-0.1) | -40 | [0] | [5] | [3] | 59 | 253 | UR | 0 | SmallShort? | | (3) | 7 | -3 | 11 | 20 | 1,84 | 13 | | 40 | Sep/6 | 14 | 4.94 | 4.45 | 4.17(-0.24) | 4.18(0) | 4.2(0.48) | 4.23 | -1.1 | | -17 | 7(-3.2) | -35 | [-4] | [5] | [18] | 70 | 534 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 28 | 20 | 1.3,87 | 13 | | | | |
| 41 | Sep/6 | 13 | 4.94 | 4.45 | 4.18(-0.24) | 4.16(0.24) | 4.18(0.48) | 4.22 | -1.1 | | -17 | 10(-1.9) | -45 | [-4] | [6] | [14] | 48 | 494 | UR | 0.6 | SmallShort | | (-3) | 7 | -7 | 36 | 20 | 0.6,83 | 13 | | 42 | Sep/6 | 12 | 4.94 | 4.45 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.73) | 4.24 | -1.1 | | -17 | 12(-1.5) | -45 | [-4] | [10] | [11] | 27 | 577 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 31 | 20 | 0.6,62 | 13 | | 43 | Sep/6 | 11 | 4.94 | 4.45 | 4.2(-0.24) | 4.14(-0.24) | 4.13(0.73) | 4.21 | -1.1 | | -17 | 14(-2) | -30 | [-4] | [6] | [23] | -13 | 477 | UR | 0.9 | SmallShort | | (-3) | 11 | 31 | 18 | 20 | 0.1,35 | 13 | | 44 | Sep/6 | 10 | 4.94 | 4.45 | 4.21(-0.47) | 4.15(-0.24) | 4.1(-0.24) | 4.12 | -1.2 | | -17 | 16(-1.6) | -50 | [-7] | [-9] | [2] | -59 | 234 | DP | 0.2 | OpenShort | | (-7) | -4 | 3 | 7 | 0 | -0.9,14 | 13 | | 45 | Sep/6 | 9 | 4.94 | 4.45 | 4.23(-0.47) | 4.16(-0.24) | 4.11(-0.48) | 4.11 | -1.3 | | -17 | 17(-2.4) | -50 | [-7] | [-13] | [-2] | -66 | 100 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | 5 | -20 | -1,9 | 13 | | | | |
| 46 | Sep/2 | 15 | 5.02 | 4.5 | 4.25(-0.47) | 4.16(0) | 4.13(-0.48) | 4.12 | -1.4 | | -17 | 20(-2.2) | -50 | [-7] | [-12] | [1] | -66 | 70 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | 2 | -20 | -1,9 | 8 | | 47 | Sep/2 | 14 | 5.02 | 4.5 | 4.27(-0.47) | 4.17(-0.24) | 4.15(-0.24) | 4.1 | -1.4 | | -17 | 22(0.2) | -50 | [-7] | [-10] | [-12] | -79 | 51 | DT | -0.3 | HoldShort | | (-7) | -4 | 3 | -6 | -20 | -1.2,1 | 8 | | 48 | Sep/2 | 13 | 5.02 | 4.5 | 4.29(-0.46) | 4.17(0) | 4.16(-0.72) | 4.09 | -1.4 | | -17 | 22(0.8) | -50 | [-7] | [-15] | [-13] | -80 | -168 | DT | -0.5 | HoldShort | | (-7) | -11 | -21 | -27 | -20 | -1.4,5 | 8 | | 49 | Sep/2 | 12 | 5.02 | 4.5 | 4.31(-0.23) | 4.18(-0.24) | 4.19(-0.24) | 4.15 | -1.3 | | -17 | 21(0.3) | -50 | [-4] | [-9] | [-11] | -71 | -187 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | -24 | 0 | -1.2,9 | 8 | | 50 | Sep/2 | 11 | 5.02 | 4.5 | 4.32(-0.23) | 4.19(-0.48) | 4.19(0) | 4.21 | -1.2 | | -17 | 21(0.2) | -50 | [-4] | [-7] | [4] | -60 | -4 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | -20 | 20 | -0.8,10 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|