|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $330.8400 One month high (close): $384.1500
KLAC Daily Change: 1.6% Daily StdDev 2.86% KLAC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $346.14(1.6%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 353.7 | 343.97 | 350.69(-0.16) | 344.43(-0.21) | 343.25(0.21) | 347.72 | -0.4 | | -9 | 45(-2.3) | -20 | [-6] | [2] | [28] | -42 | 143 | UR | 0.7 | SmallShort | | (-6) | 7 | 46 | 18 | 20 | -0.5,21 | 42 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces: 344.43(hourly_sma_10 -0.95%)
Support Levels: 343.97(weak_daily_ema_10 -1.08%)
Resistance Levels: 350.69(weak_hourly_sma_20 0.85%) 353.7(daily_ema_20 1.72%)
|
| | | 2 | Sep/14 | 10 | 353.7 | 343.97 | 351.26(-0.27) | 345.17(-0.38) | 342.52(-0.2) | 342.93 | -0.7 | | -9 | 48(-0.2) | -50 | [-9] | [-16] | [12] | -74 | -8 | DP | 0.1 | OpenShort | | (-9) | -7 | 26 | 5 | 20 | -1.2,6 | 42 | | 3 | Sep/14 | 9 | 353.7 | 343.97 | 352.22(-0.29) | 346.49(-0.46) | 343.22(-0.29) | 340.23 | -0.9 | | -9 | 48(2.7) | -50 | [-10] | [-21] | [-5] | -93 | -111 | DT | -0.4 | OpenShort? | | (-11) | -10 | -8 | -2 | -20 | -1.7,0 | 42 | | 4 | Sep/13 | 15 | 355.34 | 343.87 | 353.24(-0.26) | 348.1(-0.41) | 344.21(-0.28) | 341.04 | -0.9 | | -12 | 45(6.2) | -50 | [-9] | [-21] | [-15] | -97 | -148 | DT | -0.5 | OpenShort? | | (-10) | -10 | -30 | -4 | -20 | -1.9,1 | 40 | | 5 | Sep/13 | 14 | 355.34 | 343.87 | 354.16(-0.06) | 349.52(-0.32) | 345.19(-0.12) | 344.21 | -0.7 | | -12 | 39(1.8) | -50 | [-2] | [-12] | [-6] | -90 | -247 | DT | -0.2 | OpenShort | | (-7) | -4 | -9 | 1 | -20 | -1.7,3 | 40 | | | | |
| 6 | Sep/13 | 13 | 355.34 | 343.87 | 354.36(-0.01) | 350.64(-0.38) | 345.62(-0.65) | 345.1 | -0.7 | | -12 | 37(0.3) | -50 | [-0] | [-31] | [-6] | -87 | -420 | DT | -0.1 | HoldShort | | (-2) | -23 | -8 | -7 | -20 | -1.6,3 | 40 | | 7 | Sep/13 | 12 | 355.34 | 343.87 | 354.39(0.01) | 351.98(-0.28) | 347.87(-0.53) | 345.9 | -0.6 | | -12 | 37(-0.6) | -50 | [0] | [-25] | [-4] | -86 | -394 | DR | -0.3 | HoldShort | | (0) | -19 | 10 | -15 | -20 | -1.5,2 | 40 | | 8 | Sep/13 | 11 | 355.34 | 343.87 | 354.34(0.02) | 352.96(-0.41) | 349.72(-0.66) | 344.83 | -0.7 | | -12 | 37(-0.9) | -50 | [1] | [-32] | [-15] | -93 | -466 | DR | -0.8 | HoldShort | | (-0) | -23 | -9 | -33 | -20 | -1.7,0 | 40 | | 9 | Sep/13 | 10 | 355.34 | 343.87 | 354.26(0.01) | 354.4(-0.33) | 352.03(-0.48) | 345.77 | -0.6 | | -12 | 38(-0.3) | -50 | [0] | [-24] | [-15] | -65 | -379 | DR | -1.1 | OpenShort | | (1) | -17 | -7 | -28 | -20 | -1.4,20 | 40 | | 10 | Sep/13 | 9 | 355.34 | 343.87 | 354.23(0.08) | 355.58(-0.38) | 353.74(-0.53) | 346.5 | -0.6 | | -12 | 39(-3.3) | -50 | [3] | [-26] | [-42] | -42 | -446 | DR | -1.2 | OpenShort? | | (0) | -19 | -90 | -24 | -20 | -1.3,41 | 40 | | | | |
| 11 | Sep/12 | 15 | 357.45 | 345.13 | 353.93(0.27) | 356.94(-0.12) | 355.63(-0.13) | 356.15 | -0.1 | | -10 | 42(-4.3) | -5 | [10] | [-5] | [1] | 7 | -263 | RG | 0.1 | Wait? | | (8) | -5 | 6 | -8 | 7 | 0.3,49 | 48 | | 12 | Sep/12 | 14 | 357.45 | 345.13 | 352.97(0.23) | 357.36(-0.16) | 356.09(-0.02) | 355.56 | -0.1 | | -10 | 46(-3.2) | -10 | [8] | [-2] | [-2] | 20 | -175 | DR | -0.1 | OpenShort | | (9) | -1 | -4 | -7 | 0 | 0.3,62 | 48 | | 13 | Sep/12 | 13 | 357.45 | 345.13 | 352.15(0.24) | 357.93(-0.12) | 356.17(-0.16) | 355.98 | -0.1 | | -10 | 49(-2.7) | -20 | [8] | [-6] | [0] | 29 | -183 | RG | -0 | Wait | | (8) | -6 | 9 | -9 | -12 | 0.5,66 | 48 | | 14 | Sep/12 | 12 | 357.45 | 345.13 | 351.3(0.25) | 358.37(-0.13) | 356.73(-0.22) | 355.04 | -0.1 | | -10 | 52(-3.2) | -35 | [9] | [-8] | [-6] | 31 | -207 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -8 | -20 | 0.4,71 | 48 | | 15 | Sep/12 | 11 | 357.45 | 345.13 | 350.43(0.3) | 358.84(0.21) | 357.5(-0.22) | 355.58 | -0.1 | | -10 | 55(-3.1) | -40 | [10] | [-2] | [-18] | 42 | -218 | DR | -0.2 | OpenShort | | (9) | -8 | -25 | -9 | -20 | 0.6,77 | 48 | | | | |
| 16 | Sep/12 | 10 | 357.45 | 345.13 | 349.39(0.35) | 358.1(0.38) | 358.28(-0.05) | 358.29 | 0.1 | | -10 | 58(-1.6) | 5 | [12] | [8] | [1] | 57 | -127 | RG | 0 | Wait | | (12) | -2 | 21 | -5 | -20 | 0.9,84 | 48 | | 17 | Sep/12 | 9 | 357.45 | 345.13 | 348.16(0.35) | 356.73(0.28) | 358.47(-0.35) | 356.09 | -0.1 | | -10 | 60(-3.2) | -40 | [12] | [-5] | [-16] | 54 | -226 | DR | -0.2 | OpenShort? | | (11) | -12 | -26 | -10 | -20 | 0.8,84 | 48 | | 18 | Sep/9 | 15 | 358.56 | 345.09 | 346.96(0.37) | 355.73(0.45) | 359.72(-0.09) | 358.88 | 0 | | -11 | 63(2.5) | -15 | [13] | [7] | [-2] | 70 | -71 | CR | -0.1 | HoldShort? | | (14) | -3 | 5 | -7 | -20 | 1.2,90 | 42 | | 19 | Sep/9 | 14 | 358.56 | 345.09 | 345.68(0.4) | 354.14(0.35) | 360.03(-0.05) | 358.31 | -0 | | -11 | 61(-0.3) | -20 | [14] | [7] | [-5] | 72 | -53 | CR | -0.2 | HoldShort | | (13) | -2 | -13 | -10 | 7 | 1.2,92 | 42 | | 20 | Sep/9 | 13 | 358.56 | 345.09 | 344.3(0.43) | 352.89(0.56) | 360.2(0.63) | 359.68 | 0.1 | | -11 | 61(1.3) | 5 | [15] | [33] | [-1] | 84 | 169 | CR | -0.1 | OpenShort | | (15) | 21 | -4 | -9 | 18 | 1.5,96 | 42 | | | | |
| 21 | Sep/9 | 12 | 358.56 | 345.09 | 342.84(0.43) | 350.93(0.68) | 357.94(0.83) | 360.16 | 0.1 | | -11 | 60(3.1) | 15 | [15] | [42] | [-2] | 91 | 281 | CR | 0.2 | OpenShort | | (15) | 28 | -12 | -10 | 20 | 1.7,98 | 42 | | 22 | Sep/9 | 11 | 358.56 | 345.09 | 341.38(0.41) | 348.57(0.64) | 354.98(0.92) | 361.46 | 0.2 | | -11 | 57(6.3) | 25 | [14] | [44] | [13] | 103 | 406 | UT | 0.7 | HoldLong | | (16) | 31 | 10 | 2 | 20 | 2.1,100 | 42 | | 23 | Sep/9 | 10 | 358.56 | 345.09 | 339.99(0.37) | 346.36(0.63) | 351.73(1.01) | 360.38 | 0.1 | | -11 | 50(8.1) | 25 | [13] | [47] | [17] | 110 | 479 | UT | 1 | HoldLong | | (14) | 34 | 11 | 8 | 20 | 2.4,100 | 42 | | 24 | Sep/9 | 9 | 358.56 | 345.09 | 338.72(0.43) | 344.2(0.66) | 348.2(0.79) | 359.22 | 0 | | -11 | 42(9.2) | 25 | [15] | [41] | [49] | 122 | 371 | UT | 1.5 | HoldLong? | | (13) | 27 | 103 | 10 | 20 | 2.9,99 | 42 | | 25 | Sep/8 | 15 | 359.21 | 346.43 | 337.27(0.23) | 341.96(0.38) | 345.47(0.46) | 348.41 | -0.6 | | -11 | 33(3.5) | 10 | [8] | [23] | [14] | 98 | 212 | RG | 0.5 | Wait? | | (9) | 16 | 28 | 3 | 20 | 2,98 | 34 | | | | |
| 26 | Sep/8 | 14 | 359.21 | 346.43 | 336.51(0.14) | 340.66(0.31) | 343.89(0.49) | 345.49 | -0.8 | | -11 | 29(2.3) | -25 | [5] | [22] | [2] | 87 | 252 | RG | 0.3 | Wait | | (7) | 17 | 3 | -8 | 20 | 1.8,92 | 34 | | 27 | Sep/8 | 13 | 359.21 | 346.43 | 336.05(0.15) | 339.61(0.42) | 342.2(0.35) | 345.23 | -0.8 | | -11 | 27(3.1) | -15 | [5] | [19] | [10] | 92 | 204 | RG | 0.7 | Wait | | (5) | 12 | 23 | 2 | 20 | 2,92 | 34 | | 28 | Sep/8 | 12 | 359.21 | 346.43 | 335.54(0.12) | 338.19(0.29) | 341(0.24) | 342.91 | -0.9 | | -11 | 24(2.1) | -40 | [4] | [13] | [-4] | 89 | 159 | CR | 0.5 | OpenShort | | (4) | 8 | -28 | 12 | 20 | 1.8,94 | 34 | | 29 | Sep/8 | 11 | 359.21 | 346.43 | 335.15(0.1) | 337.21(0.46) | 340.2(0.55) | 345.81 | -0.8 | | -11 | 22(4.1) | -10 | [3] | [26] | [27] | 110 | 356 | RG | 1.5 | SmallShort | | (6) | 19 | 55 | 11 | 20 | 2.8,90 | 34 | | 30 | Sep/8 | 10 | 359.21 | 346.43 | 334.83(-0.05) | 335.66(0.29) | 338.33(0.3) | 340.17 | -1.1 | | -11 | 18(-2.4) | -30 | [-2] | [14] | [16] | 85 | 287 | UR | 0.6 | SmallShort | | (0) | 10 | 35 | 9 | 20 | 1.8,90 | 34 | | | | |
| 31 | Sep/8 | 9 | 359.21 | 346.43 | 335.01(-0.09) | 334.7(0.14) | 337.33(0.07) | 336.64 | -1.3 | | -11 | 20(-1.7) | -50 | [-3] | [3] | [-8] | 53 | 159 | RG | -0.2 | Wait? | | (-4) | 2 | -28 | 9 | 3 | 0.5,90 | 34 | | 32 | Sep/7 | 15 | 360.37 | 347.44 | 335.3(0.03) | 334.24(0.19) | 337.09(0.52) | 339.48 | -1.2 | | -12 | 22(0.8) | -20 | [1] | [19] | [13] | 78 | 223 | RG | 0.6 | Wait? | | (-1) | 18 | 5 | 29 | 20 | 1.1,100 | 31 | | 33 | Sep/7 | 14 | 360.37 | 347.44 | 335.2(0.05) | 333.61(0.12) | 335.36(0.35) | 338.93 | -1.2 | | -12 | 21(0.5) | -15 | [2] | [12] | [18] | 58 | 149 | RG | 1 | SmallShort | | (0) | 12 | 18 | 29 | 20 | 1,83 | 31 | | 34 | Sep/7 | 13 | 360.37 | 347.44 | 335.04(0.04) | 333.21(0.2) | 334.18(0.37) | 337.06 | -1.3 | | -12 | 21(0.1) | -10 | [1] | [14] | [14] | 25 | 114 | RG | 0.8 | SmallShort | | (1) | 13 | 20 | 29 | 20 | 0.6,60 | 31 | | 35 | Sep/7 | 12 | 360.37 | 347.44 | 334.9(0.05) | 332.56(0.07) | 332.96(0.27) | 335.07 | -1.5 | | -12 | 21(-0.3) | -20 | [2] | [9] | [7] | -9 | 28 | RG | 0.6 | Wait | | (0) | 9 | 6 | 14 | 20 | 0,41 | 31 | | | | |
| 36 | Sep/7 | 11 | 360.37 | 347.44 | 334.74(0.06) | 332.34(-0.04) | 332.05(0.21) | 334.51 | -1.5 | | -12 | 21(-0.7) | -5 | [2] | [5] | [17] | -30 | -16 | RG | 0.7 | Wait | | (1) | 7 | 32 | 13 | 20 | -0.1,23 | 31 | | 37 | Sep/7 | 10 | 360.37 | 347.44 | 334.54(0.01) | 332.48(-0.13) | 331.37(-0.17) | 331.32 | -1.7 | | -12 | 22(-0.3) | -50 | [0] | [-10] | [-6] | -63 | -154 | DR | -0 | OpenShort | | (0) | -6 | -18 | 1 | 1 | -0.9,10 | 31 | | 38 | Sep/7 | 9 | 360.37 | 347.44 | 334.5(0.04) | 332.91(-0.05) | 331.92(-0.1) | 333.13 | -1.6 | | -12 | 22(-0.5) | -35 | [1] | [-6] | [9] | -52 | -109 | RG | 0.3 | Wait? | | (1) | -3 | 23 | 0 | 18 | -0.4,8 | 31 | | 39 | Sep/6 | 15 | 361.57 | 349.95 | 334.37(-0.04) | 333.09(-0.28) | 332.24(0.02) | 330.85 | -1.9 | | -14 | 22(-0.7) | -50 | [-1] | [-7] | [0] | -70 | -62 | DT | -0.4 | OpenShort? | | (0) | 1 | 3 | -9 | 10 | -0.9,3 | 25 | | 40 | Sep/6 | 14 | 361.57 | 349.95 | 334.49(-0.21) | 334.01(-0.4) | 332.17(-0.14) | 330.54 | -1.9 | | -14 | 23(-3) | -50 | [-7] | [-16] | [-2] | -65 | 61 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | -9 | 10 | -1,10 | 25 | | | | |
| 41 | Sep/6 | 13 | 361.57 | 349.95 | 335.21(-0.15) | 335.34(-0.3) | 332.65(-0.28) | 331.08 | -1.9 | | -14 | 26(-0.8) | -50 | [-5] | [-19] | [-10] | -53 | -38 | DT | -0.4 | OpenShort | | (-7) | -10 | -26 | 2 | -20 | -1,22 | 25 | | 42 | Sep/6 | 12 | 361.57 | 349.95 | 335.72(-0.11) | 336.36(-0.12) | 333.57(-0.08) | 333.71 | -1.7 | | -14 | 27(-0.7) | -50 | [-4] | [-9] | [-7] | -43 | 34 | DT | 0 | OpenShort | | (-4) | -3 | -13 | -0 | -20 | -0.5,20 | 25 | | 43 | Sep/6 | 11 | 361.57 | 349.95 | 336.08(-0.1) | 336.75(-0.01) | 333.84(0.03) | 335.02 | -1.6 | | -14 | 28(-1.5) | -50 | [-3] | [-3] | [12] | -37 | 82 | DP | 0.3 | OpenShort | | (-3) | 1 | 46 | -5 | -20 | -0.2,18 | 25 | | 44 | Sep/6 | 10 | 361.57 | 349.95 | 336.42(-0.19) | 336.77(-0.16) | 333.74(-0.66) | 330.46 | -1.9 | | -14 | 29(1) | -50 | [-7] | [-30] | [-19] | -60 | -153 | DT | -0.7 | OpenShort | | (-6) | -23 | -24 | -14 | -20 | -1.2,20 | 25 | | 45 | Sep/6 | 9 | 361.57 | 349.95 | 337.06(-0.15) | 337.3(0.04) | 335.97(-0.62) | 332.86 | -1.7 | | -14 | 28(-0.8) | -50 | [-5] | [-25] | [-20] | -42 | -126 | DT | -0.7 | OpenShort? | | (-5) | -21 | -30 | -13 | -20 | -0.9,31 | 25 | | | | |
| 46 | Sep/2 | 15 | 364.45 | 352.98 | 337.58(-0.17) | 337.17(0.17) | 338.06(-0.32) | 335.88 | -1.7 | | -14 | 29(-2.7) | -50 | [-6] | [-13] | [-6] | -23 | 43 | DT | -0.5 | OpenShort? | | (-4) | -11 | 5 | -19 | -20 | -0.4,37 | 25 | | 47 | Sep/2 | 14 | 364.45 | 352.98 | 338.15(-0.17) | 336.59(0.14) | 339.13(-0.18) | 335.35 | -1.8 | | -14 | 32(-1.4) | -50 | [-6] | [-9] | [-7] | -18 | 50 | DT | -0.7 | OpenShort | | (-6) | -6 | 3 | -19 | -20 | -0.5,45 | 25 | | 48 | Sep/2 | 13 | 364.45 | 352.98 | 338.73(-0.15) | 336.12(0.12) | 339.73(-0.05) | 335.09 | -1.8 | | -14 | 33(-0.7) | -50 | [-5] | [-4] | [-20] | -4 | 32 | DT | -0.9 | OpenShort | | (-6) | -2 | -49 | -1 | -20 | -0.7,64 | 25 | | 49 | Sep/2 | 12 | 364.45 | 352.98 | 339.23(-0.06) | 335.71(0.23) | 339.91(0.39) | 340.1 | -1.5 | | -14 | 34(-0.7) | -50 | [-2] | [13] | [-6] | 34 | 196 | RG | 0 | Wait | | (-3) | 13 | -34 | 11 | 20 | 0.2,79 | 25 | | 50 | Sep/2 | 11 | 364.45 | 352.98 | 339.43(-0.03) | 334.94(-0.04) | 338.58(0.69) | 343.68 | -1.3 | | -14 | 34(-0.6) | -20 | [-1] | [19] | [24] | 39 | 338 | UR | 0.9 | SmallShort | | (-1) | 24 | 21 | 13 | 20 | 0.7,71 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|