|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $100.1000 One month high (close): $117.7100
COP Daily Change: 4.79% Daily StdDev 3.03% COP EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $117.71(4.79%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 109.71 | 110.89 | 113.9(0.27) | 114.2(0.3) | 115.06(0.75) | 117.5 | 2.1 | | 8 | 39(5.3) | 50 | [9] | [35] | [31] | 113 | 237 | UT | 1.7 | HoldLong | | (9) | 25 | 35 | 46 | 20 | 2.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.2(hourly_sma_10 -2.81%) 113.9(hourly_sma_20 -3.06%) 110.89(daily_ema_10 -5.63%) 109.71(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 109.71 | 110.89 | 113.59(0.23) | 113.86(0.16) | 114.2(0.55) | 116.25 | 1.8 | | 8 | 33(0.6) | 50 | [8] | [25] | [18] | 75 | 135 | UT | 1.7 | HoldLong | | (7) | 18 | 16 | 24 | 20 | 2.1,72 | 61 | | 3 | Sep/14 | 9 | 109.71 | 110.89 | 113.33(0.2) | 113.68(0.11) | 113.58(0.43) | 115.69 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [20] | [40] | 54 | 115 | UT | 1.7 | OpenLong? | | (7) | 14 | 90 | 15 | 20 | 1.9,56 | 61 | | 4 | Sep/13 | 15 | 108.83 | 110.09 | 113.1(0.09) | 113.56(-0.16) | 113.09(-0.14) | 112.58 | 1 | | 5 | 33(-2.5) | 20 | [3] | [-6] | [-11] | -24 | -178 | DR | -0.4 | OpenShort? | | (3) | -5 | -21 | -11 | -20 | -0.4,36 | 58 | | 5 | Sep/13 | 14 | 108.83 | 110.09 | 113(0.24) | 113.74(-0.1) | 113.25(-0.06) | 113.32 | 1.2 | | 5 | 36(-9.9) | 50 | [8] | [-1] | [-3] | 2 | -233 | DR | 0.1 | OpenShort | | (4) | -2 | -4 | -6 | -5 | 0.2,47 | 58 | | | | |
| 6 | Sep/13 | 13 | 108.83 | 110.09 | 112.73(0.2) | 113.85(-0.14) | 113.32(-0.18) | 113.46 | 1.2 | | 5 | 45(-5.3) | 50 | [7] | [-6] | [3] | 10 | -191 | RG | 0.1 | Wait | | (8) | -6 | 13 | -10 | 6 | 0.4,50 | 58 | | 7 | Sep/13 | 12 | 108.83 | 110.09 | 112.5(0.19) | 114.01(-0.06) | 113.52(-0.23) | 113 | 1.1 | | 5 | 51(-4.4) | 45 | [6] | [-7] | [-7] | 10 | -214 | DR | -0.3 | OpenShort | | (7) | -8 | -2 | -15 | -20 | 0.3,52 | 58 | | 8 | Sep/13 | 11 | 108.83 | 110.09 | 112.29(0.24) | 114.08(0.08) | 113.78(-0.24) | 113.07 | 1.1 | | 5 | 55(-6) | 35 | [8] | [-4] | [-12] | 19 | -239 | DR | -0.3 | OpenShort | | (7) | -8 | -9 | -16 | -20 | 0.4,59 | 58 | | 9 | Sep/13 | 10 | 108.83 | 110.09 | 112.02(0.27) | 113.99(0.17) | 114.05(-0.16) | 113.37 | 1.2 | | 5 | 61(-4.9) | 45 | [9] | [0] | [-12] | 39 | -201 | DR | -0.3 | OpenShort | | (9) | -5 | -13 | -11 | -20 | 0.6,74 | 58 | | 10 | Sep/13 | 9 | 108.83 | 110.09 | 111.72(0.31) | 113.8(0.18) | 114.23(-0.12) | 113.82 | 1.3 | | 5 | 66(-3.8) | 40 | [10] | [2] | [-9] | 54 | -159 | CR | -0.2 | HoldShort? | | (10) | -4 | -15 | -8 | -20 | 0.8,84 | 58 | | | | |
| 11 | Sep/12 | 15 | 108.28 | 110.13 | 111.38(0.32) | 113.59(0.24) | 114.37(-0.11) | 114.33 | 1.5 | | 7 | 70(3.2) | 50 | [11] | [4] | [-1] | 67 | -95 | CR | -0 | HoldShort? | | (11) | -4 | 1 | -5 | -5 | 1.1,89 | 67 | | 12 | Sep/12 | 14 | 108.28 | 110.13 | 111.02(0.33) | 113.32(0.29) | 114.5(0.1) | 114.29 | 1.5 | | 7 | 67(-1.1) | 50 | [11] | [12] | [-2] | 71 | -19 | CR | -0.1 | HoldShort | | (11) | 3 | -2 | -7 | 0 | 1.2,91 | 67 | | 13 | Sep/12 | 13 | 108.28 | 110.13 | 110.65(0.36) | 112.99(0.31) | 114.39(0.39) | 114.37 | 1.5 | | 7 | 68(-0.2) | 50 | [12] | [22] | [1] | 77 | 74 | UT | -0 | HoldLong | | (12) | 13 | 1 | -9 | 20 | 1.4,92 | 67 | | 14 | Sep/12 | 12 | 108.28 | 110.13 | 110.25(0.37) | 112.64(0.33) | 113.94(0.49) | 114.33 | 1.5 | | 7 | 68(0.8) | 50 | [12] | [26] | [-0] | 83 | 116 | UT | 0.1 | HoldLong | | (12) | 16 | -5 | -6 | 20 | 1.5,95 | 67 | | 15 | Sep/12 | 11 | 108.28 | 110.13 | 109.84(0.39) | 112.27(0.58) | 113.38(0.51) | 114.51 | 1.5 | | 7 | 67(2.3) | 50 | [13] | [31] | [-3] | 91 | 164 | CR | 0.4 | OpenShort | | (13) | 17 | -14 | 1 | 17 | 1.7,98 | 67 | | | | |
| 16 | Sep/12 | 10 | 108.28 | 110.13 | 109.41(0.4) | 111.62(0.6) | 112.81(0.68) | 114.99 | 1.7 | | 7 | 65(7.7) | 50 | [13] | [37] | [20] | 103 | 278 | UT | 0.8 | HoldLong | | (14) | 23 | 36 | 5 | 20 | 2.1,100 | 67 | | 17 | Sep/12 | 9 | 108.28 | 110.13 | 108.97(0.31) | 110.95(0.42) | 112.05(0.41) | 113.73 | 1.3 | | 7 | 57(4.4) | 50 | [10] | [24] | [22] | 102 | 229 | UT | 0.7 | HoldLong? | | (11) | 14 | 47 | 2 | 20 | 2.1,99 | 67 | | 18 | Sep/9 | 15 | 107.69 | 109.84 | 108.63(0.27) | 110.49(0.4) | 111.59(0.22) | 112.1 | 1.1 | | 8 | 53(0.9) | 50 | [9] | [17] | [6] | 89 | 103 | UT | 0.2 | HoldLong? | | (9) | 7 | 16 | -5 | 16 | 1.6,99 | 65 | | 19 | Sep/9 | 14 | 107.69 | 109.84 | 108.34(0.13) | 110.05(0.38) | 111.34(0.16) | 111.54 | 1 | | 8 | 52(3.3) | 45 | [4] | [13] | [-1] | 89 | 208 | CR | 0.1 | OpenShort | | (9) | 5 | -4 | -4 | 12 | 1.6,99 | 65 | | 20 | Sep/9 | 13 | 107.69 | 109.84 | 108.2(0.14) | 109.63(0.43) | 111.16(0.68) | 111.69 | 1 | | 8 | 49(4.5) | 50 | [5] | [32] | [4] | 95 | 351 | UT | 0.3 | OpenLong | | (5) | 23 | 2 | -1 | 20 | 1.8,100 | 65 | | | | |
| 21 | Sep/9 | 12 | 107.69 | 109.84 | 108.05(0.14) | 109.16(0.4) | 110.41(0.51) | 111.61 | 1 | | 8 | 44(4.9) | 50 | [5] | [25] | [12] | 103 | 315 | UT | 0.7 | HoldLong | | (5) | 17 | 17 | 1 | 20 | 2.1,100 | 65 | | 22 | Sep/9 | 11 | 107.69 | 109.84 | 107.9(0.08) | 108.72(0.39) | 109.85(0.42) | 111.02 | 0.8 | | 8 | 39(3.5) | 50 | [3] | [22] | [10] | 100 | 315 | UT | 0.8 | HoldLong | | (4) | 14 | 6 | 17 | 20 | 2,100 | 65 | | 23 | Sep/9 | 10 | 107.69 | 109.84 | 107.81(0.08) | 108.3(0.4) | 109.39(0.58) | 110.82 | 0.8 | | 8 | 36(3.7) | 50 | [3] | [27] | [11] | 97 | 344 | UT | 1 | OpenLong | | (3) | 19 | 6 | 16 | 20 | 2.2,92 | 65 | | 24 | Sep/9 | 9 | 107.69 | 109.84 | 107.72(0.07) | 107.87(0.43) | 108.76(0.61) | 110.62 | 0.7 | | 8 | 32(4) | 50 | [2] | [29] | [37] | 99 | 356 | UT | 1.5 | OpenLong? | | (2) | 20 | 77 | 23 | 20 | 2.3,91 | 65 | | 25 | Sep/8 | 15 | 107.12 | 109.8 | 107.64(-0.12) | 107.41(0.19) | 108.1(0.15) | 108.08 | 0.2 | | 8 | 28(-3.7) | 20 | [-4] | [7] | [-3] | 49 | 202 | RG | -0 | Wait? | | (-1) | 5 | -20 | 19 | 0 | 0.4,89 | 61 | | | | |
| 26 | Sep/8 | 14 | 107.12 | 109.8 | 107.77(-0.07) | 107.21(0.21) | 107.94(0.32) | 108.73 | 0.4 | | 8 | 32(-2.4) | 40 | [-2] | [14] | [9] | 50 | 243 | UR | 0.6 | SmallShort | | (-3) | 11 | 1 | 25 | 20 | 0.7,82 | 61 | | 27 | Sep/8 | 13 | 107.12 | 109.8 | 107.85(-0.06) | 106.98(0.21) | 107.6(0.4) | 108.69 | 0.4 | | 8 | 34(-2) | 50 | [-2] | [16] | [20] | 30 | 242 | UR | 0.8 | SmallShort | | (-2) | 13 | 32 | 24 | 20 | 0.6,65 | 61 | | 28 | Sep/8 | 12 | 107.12 | 109.8 | 107.91(-0.13) | 106.76(0.12) | 107.17(0.2) | 107.64 | 0.1 | | 8 | 36(-2) | 35 | [-4] | [8] | [7] | -8 | 154 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 12 | 20 | -0.2,47 | 61 | | 29 | Sep/8 | 11 | 107.12 | 109.8 | 108.05(-0.18) | 106.63(-0.12) | 106.96(0.23) | 107.38 | 0.1 | | 8 | 38(-3.7) | 30 | [-6] | [4] | [11] | -24 | 182 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | -0.4,36 | 61 | | 30 | Sep/8 | 10 | 107.12 | 109.8 | 108.24(-0.19) | 106.76(-0.15) | 106.71(0.25) | 107.11 | -0 | | 8 | 42(-2.8) | 30 | [-6] | [4] | [5] | -41 | 157 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | 12 | 20 | -0.7,27 | 61 | | | | |
| 31 | Sep/8 | 9 | 107.12 | 109.8 | 108.45(-0.18) | 106.92(-0.15) | 106.44(0.08) | 107.18 | 0 | | 8 | 45(-1.2) | 40 | [-6] | [-1] | [10] | -45 | 85 | RG | 0.4 | Wait? | | (-7) | 3 | 13 | 13 | 20 | -0.7,23 | 61 | | 32 | Sep/7 | 15 | 106.55 | 110.03 | 108.65(-0.16) | 107.08(-0.22) | 106.36(0.02) | 106.74 | 0 | | 9 | 46(6.8) | 40 | [-5] | [-4] | [7] | -64 | -12 | RG | 0.2 | Wait? | | (-7) | 1 | 9 | 9 | 20 | -1,11 | 66 | | 33 | Sep/7 | 14 | 106.55 | 110.03 | 108.82(-0.03) | 107.32(-0.23) | 106.34(0.06) | 106.43 | -0 | | 9 | 39(0.9) | 50 | [-1] | [-2] | [2] | -78 | -174 | RG | 0 | Wait | | (-6) | 2 | 8 | 2 | -9 | -1.3,5 | 66 | | 34 | Sep/7 | 13 | 106.55 | 110.03 | 108.85(-0.07) | 107.57(-0.27) | 106.28(-0.51) | 106.16 | -0.1 | | 9 | 38(1.9) | 40 | [-2] | [-22] | [-1] | -84 | -311 | RG | -0.1 | Wait | | (-2) | -17 | 8 | -3 | -20 | -1.5,4 | 66 | | 35 | Sep/7 | 12 | 106.55 | 110.03 | 108.93(-0.06) | 107.86(-0.44) | 106.82(-0.55) | 105.91 | -0.1 | | 9 | 36(2.1) | 20 | [-2] | [-26] | [-10] | -90 | -360 | RG | -0.5 | Wait | | (-3) | -18 | -20 | -4 | -20 | -1.8,5 | 66 | | | | |
| 36 | Sep/7 | 11 | 106.55 | 110.03 | 109(-0.06) | 108.34(-0.33) | 107.41(-0.36) | 106.56 | 0 | | 9 | 34(1.4) | 20 | [-2] | [-18] | [-7] | -83 | -251 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -17 | -20 | -1.5,5 | 66 | | 37 | Sep/7 | 10 | 106.55 | 110.03 | 109.06(-0.1) | 108.7(-0.34) | 107.8(-0.49) | 106.66 | 0 | | 9 | 33(2.5) | 20 | [-3] | [-23] | [-4] | -75 | -244 | RG | -0.7 | Wait | | (-2) | -16 | 14 | -20 | -20 | -1.6,15 | 66 | | 38 | Sep/7 | 9 | 106.55 | 110.03 | 109.17(-0.05) | 109.07(-0.37) | 108.33(-0.5) | 106.19 | -0.1 | | 9 | 30(1.9) | 15 | [-2] | [-23] | [-37] | -78 | -346 | RG | -1.5 | SmallLong? | | (-4) | -17 | -77 | -19 | -20 | -2.1,25 | 66 | | 39 | Sep/6 | 15 | 106.04 | 110.26 | 109.22(0.09) | 109.47(-0.24) | 108.87(-0.03) | 108.76 | 0.5 | | 13 | 28(1.2) | 50 | [3] | [-3] | [-2] | -32 | -141 | DR | -0.1 | OpenShort? | | (2) | -1 | -3 | -7 | 2 | -0.3,26 | 72 | | 40 | Sep/6 | 14 | 106.04 | 110.26 | 109.12(-0.07) | 109.73(-0.24) | 108.9(-0.36) | 108.87 | 0.5 | | 13 | 27(-0.4) | 30 | [-2] | [-15] | [2] | -16 | -41 | RG | -0 | Wait | | (3) | -12 | 9 | -6 | -3 | -0.2,39 | 72 | | | | |
| 41 | Sep/6 | 13 | 106.04 | 110.26 | 109.2(-0.09) | 109.99(-0.21) | 109.29(-0.29) | 108.58 | 0.5 | | 13 | 27(-0.5) | 5 | [-3] | [-12] | [-10] | -20 | -42 | RG | -0.5 | Wait | | (-3) | -10 | -16 | -9 | -20 | -0.4,40 | 72 | | 42 | Sep/6 | 12 | 106.04 | 110.26 | 109.3(-0.09) | 110.22(-0.07) | 109.61(-0.16) | 109.11 | 0.6 | | 13 | 28(-1.3) | 15 | [-3] | [-6] | [-7] | -10 | 32 | RG | -0.3 | Wait | | (-2) | -5 | 3 | -18 | -20 | -0.1,43 | 72 | | 43 | Sep/6 | 11 | 106.04 | 110.26 | 109.4(-0.12) | 110.3(0.15) | 109.79(-0.25) | 109.02 | 0.6 | | 13 | 29(-1) | 10 | [-4] | [-5] | [-10] | 1 | 28 | RG | -0.5 | Wait | | (-4) | -8 | 3 | -12 | -20 | -0.2,56 | 72 | | 44 | Sep/6 | 10 | 106.04 | 110.26 | 109.53(-0.1) | 110.14(0.1) | 110.07(-0.5) | 108.92 | 0.5 | | 13 | 30(-0.6) | -15 | [-3] | [-14] | [-28] | 7 | -84 | DT | -0.7 | OpenShort | | (-4) | -16 | -53 | -12 | -20 | -0.4,67 | 72 | | 45 | Sep/6 | 9 | 106.04 | 110.26 | 109.64(0.06) | 110.03(0.35) | 110.62(-0.06) | 110.72 | 0.9 | | 13 | 31(0.6) | 50 | [2] | [6] | [2] | 45 | 24 | UT | 0.1 | OpenLong? | | (-0) | -2 | 13 | -3 | -19 | 0.7,77 | 72 | | | | |
| 46 | Sep/2 | 15 | 105.34 | 109.99 | 109.57(0.09) | 109.65(0.21) | 110.69(-0.13) | 110.29 | 0.8 | | 15 | 30(4.5) | 50 | [3] | [2] | [-1] | 37 | -55 | CR | -0.3 | HoldShort? | | (1) | -4 | 4 | -13 | -4 | 0.5,74 | 74 | | 47 | Sep/2 | 14 | 105.34 | 109.99 | 109.57(0) | 109.42(0.14) | 110.83(0.01) | 110.16 | 0.8 | | 15 | 26(-0.1) | 50 | [0] | [5] | [-1] | 42 | 63 | CR | -0.4 | HoldShort | | (3) | 0 | -2 | -9 | 14 | 0.4,82 | 74 | | 48 | Sep/2 | 13 | 105.34 | 109.99 | 109.47(0.01) | 109.27(0.28) | 110.82(0.55) | 110.24 | 0.8 | | 15 | 26(0.1) | 50 | [0] | [25] | [-7] | 54 | 202 | CR | -0.4 | HoldShort | | (0) | 18 | -33 | 18 | 6 | 0.5,91 | 74 | | 49 | Sep/2 | 12 | 105.34 | 109.99 | 109.46(0.07) | 108.97(0.42) | 110.21(0.71) | 111.35 | 1 | | 15 | 26(1) | 50 | [2] | [33] | [9] | 77 | 280 | UT | 0.7 | HoldLong | | (2) | 23 | -1 | 26 | 20 | 1.2,97 | 74 | | 50 | Sep/2 | 11 | 105.34 | 109.99 | 109.38(0.09) | 108.51(0.09) | 109.43(0.75) | 111.39 | 1 | | 15 | 25(1.1) | 50 | [3] | [29] | [20] | 70 | 278 | UT | 1.3 | OpenLong | | (2) | 25 | 11 | 23 | 20 | 1.3,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|