|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $467.6100 One month high (close): $574.9400
ASML Daily Change: 1.43% Daily StdDev 3.08% ASML EMA_5_Trend: 0% 10Minute StdDev: $12.7694
Latest Price : $477.84(1.43%) | Fri. Sep 16, 2022($4.3) Thu. Sep 15, 2022($5) Wed. Sep 14, 2022($8.3) Tue. Sep 13, 2022($12.5) Mon. Sep 12, 2022($8.3) Fri. Sep 9, 2022($12.7) Thu. Sep 8, 2022($3.5) Wed. Sep 7, 2022($3.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 502.93 | 481.21 | 490.81(-0.21) | 478.74(-0.49) | 475.77(0.02) | 479.48 | -0.8 | | -15 | 43(0.4) | -40 | [-7] | [-11] | [24] | -62 | -17 | DP | 0.3 | OpenShort | | (-7) | 1 | 37 | 13 | 20 | -0.9,11 | 35 | Sample size 50 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces: 478.74(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 481.21(daily_ema_10 0.36%) 490.81(hourly_sma_20 2.36%) 502.93(daily_ema_20 4.89%)
|
| | | 2 | Sep/14 | 10 | 502.93 | 481.21 | 491.83(-0.26) | 481.09(-0.58) | 475.69(-0.24) | 474.18 | -1 | | -15 | 42(2) | -50 | [-8] | [-21] | [0] | -81 | -162 | DT | -0.1 | OpenShort | | (-9) | -8 | -6 | 5 | 20 | -1.4,4 | 35 | | 3 | Sep/14 | 9 | 502.93 | 481.21 | 493.13(-0.26) | 483.9(-0.57) | 476.82(-0.2) | 475.08 | -0.9 | | -15 | 40(2.2) | -50 | [-8] | [-20] | [5] | -86 | -163 | DP | -0.1 | OpenShort? | | (-9) | -7 | 17 | 1 | -8 | -1.5,2 | 35 | | 4 | Sep/13 | 15 | 507.16 | 482.65 | 494.43(-0.26) | 486.66(-0.61) | 477.78(-0.53) | 472.6 | -1.1 | | -18 | 38(6.5) | -50 | [-8] | [-32] | [-18] | -100 | -315 | DT | -0.5 | HoldShort? | | (-10) | -17 | -35 | -4 | -20 | -2,0 | 32 | | 5 | Sep/13 | 14 | 507.16 | 482.65 | 495.72(0.01) | 489.65(-0.54) | 480.31(-0.3) | 477.67 | -0.9 | | -18 | 31(-0.3) | -50 | [0] | [-21] | [-9] | -95 | -442 | DR | -0.3 | HoldShort | | (-7) | -10 | -12 | -3 | -20 | -1.8,0 | 32 | | | | |
| 6 | Sep/13 | 13 | 507.16 | 482.65 | 495.69(0.05) | 492.33(-0.6) | 481.74(-0.98) | 479.44 | -0.9 | | -18 | 32(-1.4) | -50 | [2] | [-44] | [-7] | -90 | -622 | DR | -0.2 | HoldShort | | (1) | -32 | 0 | -15 | -20 | -1.6,0 | 32 | | 7 | Sep/13 | 12 | 507.16 | 482.65 | 495.44(0.05) | 495.32(-0.51) | 486.51(-0.91) | 479.39 | -0.9 | | -18 | 33(-1.4) | -50 | [2] | [-40] | [-15] | -88 | -594 | DR | -0.7 | HoldShort | | (2) | -30 | -3 | -24 | -20 | -1.5,0 | 32 | | 8 | Sep/13 | 11 | 507.16 | 482.65 | 495.17(0.08) | 497.88(-0.42) | 491(-0.93) | 479.83 | -0.9 | | -18 | 35(-2.3) | -50 | [3] | [-39] | [-31] | -85 | -620 | DR | -1 | HoldShort | | (2) | -30 | -34 | -40 | -20 | -1.4,0 | 32 | | 9 | Sep/13 | 10 | 507.16 | 482.65 | 494.76(0.09) | 500(-0.25) | 495.6(-0.63) | 484.82 | -0.7 | | -18 | 37(-1.4) | -50 | [3] | [-26] | [-18] | -46 | -443 | DR | -0.9 | OpenShort | | (5) | -21 | -2 | -31 | -20 | -0.9,27 | 32 | | 10 | Sep/13 | 9 | 507.16 | 482.65 | 494.33(0.1) | 501.23(-0.33) | 498.75(-0.82) | 485.08 | -0.7 | | -18 | 38(-1.9) | -50 | [3] | [-34] | [-57] | -17 | -491 | DR | -1.1 | OpenShort? | | (3) | -27 | -119 | -23 | -20 | -0.8,53 | 32 | | | | |
| 11 | Sep/12 | 15 | 512.23 | 485.5 | 493.84(0.33) | 502.87(0.06) | 502.86(-0.25) | 503.34 | -0.3 | | -16 | 40(0) | -15 | [11] | [-5] | [1] | 36 | -196 | RG | 0 | Wait? | | (10) | -8 | 10 | -9 | -6 | 0.7,68 | 43 | | 12 | Sep/12 | 14 | 512.23 | 485.5 | 492.22(0.23) | 502.57(0.04) | 504.12(-0.12) | 501.83 | -0.3 | | -16 | 40(-0.3) | -30 | [8] | [-2] | [-5] | 47 | -61 | DR | -0.2 | OpenShort | | (11) | -4 | -5 | -10 | -19 | 0.7,79 | 43 | | 13 | Sep/12 | 13 | 512.23 | 485.5 | 491.07(0.26) | 502.35(0.03) | 504.73(0.07) | 502.58 | -0.3 | | -16 | 40(-0.2) | -15 | [9] | [4] | [-1] | 53 | -13 | CR | -0.2 | HoldShort | | (8) | 2 | 3 | -13 | -3 | 0.8,83 | 43 | | 14 | Sep/12 | 12 | 512.23 | 485.5 | 489.79(0.28) | 502.18(0.07) | 504.36(0.11) | 502.13 | -0.3 | | -16 | 41(-0.3) | -20 | [9] | [6] | [-8] | 62 | -2 | CR | -0.2 | HoldShort | | (9) | 4 | -17 | -8 | -17 | 0.9,89 | 43 | | 15 | Sep/12 | 11 | 512.23 | 485.5 | 488.44(0.34) | 501.85(0.56) | 503.81(0.17) | 504.68 | -0.2 | | -16 | 41(0.3) | -25 | [11] | [17] | [-16] | 76 | 32 | CR | 0.1 | OpenShort | | (11) | 6 | -31 | -2 | -20 | 1.2,96 | 43 | | | | |
| 16 | Sep/12 | 10 | 512.23 | 485.5 | 486.8(0.39) | 499.08(0.71) | 502.93(0.39) | 509.49 | -0.1 | | -16 | 41(2.2) | 20 | [13] | [27] | [10] | 93 | 178 | UT | 0.5 | OpenLong | | (14) | 13 | 30 | 4 | -1 | 1.7,100 | 43 | | 17 | Sep/12 | 9 | 512.23 | 485.5 | 484.92(0.37) | 495.54(0.63) | 500.98(0.21) | 504.95 | -0.2 | | -16 | 38(1.1) | 10 | [12] | [20] | [9] | 87 | 91 | RG | 0.3 | Wait? | | (12) | 7 | 28 | -1 | 1 | 1.6,97 | 43 | | 18 | Sep/9 | 15 | 515.53 | 485.61 | 483.11(0.33) | 492.46(0.6) | 499.95(-0.02) | 500.75 | -0.4 | | -18 | 37(3.4) | 10 | [11] | [10] | [3] | 81 | 33 | RG | 0.1 | Wait? | | (12) | -1 | 13 | -6 | -7 | 1.4,96 | 34 | | 19 | Sep/9 | 14 | 515.53 | 485.61 | 481.5(0.3) | 489.52(0.42) | 500.03(0.02) | 498.71 | -0.5 | | -18 | 34(1.2) | -10 | [10] | [8] | [-2] | 81 | 68 | CR | -0.1 | OpenShort | | (11) | 1 | -11 | -9 | 20 | 1.4,96 | 34 | | 20 | Sep/9 | 13 | 515.53 | 485.61 | 480.08(0.32) | 487.45(0.55) | 499.92(0.96) | 500.43 | -0.4 | | -18 | 33(2.3) | 20 | [10] | [41] | [4] | 90 | 341 | UT | 0 | OpenLong | | (11) | 31 | 1 | -10 | 20 | 1.7,97 | 34 | | | | |
| 21 | Sep/9 | 12 | 515.53 | 485.61 | 478.55(0.31) | 484.78(0.6) | 495.17(1.03) | 500.24 | -0.4 | | -18 | 30(2.9) | 25 | [10] | [44] | [7] | 98 | 398 | UT | 0.5 | OpenLong | | (11) | 34 | 4 | -10 | 20 | 2,98 | 34 | | 22 | Sep/9 | 11 | 515.53 | 485.61 | 477.05(0.27) | 481.87(0.43) | 490.1(1.06) | 499.69 | -0.4 | | -18 | 28(4) | 20 | [9] | [42] | [14] | 107 | 464 | UT | 1 | HoldLong | | (11) | 35 | -9 | 20 | 20 | 2.3,99 | 34 | | 23 | Sep/9 | 10 | 515.53 | 485.61 | 475.77(0.28) | 479.81(0.51) | 484.98(1.26) | 500.99 | -0.4 | | -18 | 24(6.5) | 20 | [9] | [49] | [28] | 119 | 566 | UT | 1.9 | HoldLong | | (10) | 41 | 19 | 35 | 20 | 3,94 | 34 | | 24 | Sep/9 | 9 | 515.53 | 485.61 | 474.45(0.33) | 477.36(0.5) | 478.95(0.86) | 498.06 | -0.5 | | -18 | 17(8.1) | 25 | [11] | [37] | [70] | 128 | 388 | UT | 3.1 | HoldLong? | | (9) | 28 | 144 | 36 | 20 | 3.9,80 | 34 | | 25 | Sep/8 | 15 | 518.51 | 488.66 | 472.9(0.09) | 474.98(0.1) | 474.85(0.1) | 477.13 | -1.1 | | -19 | 9(0.1) | -15 | [3] | [3] | [9] | 47 | 26 | RG | 0.7 | Wait? | | (4) | 3 | 17 | 15 | 7 | 1.3,64 | 22 | | | | |
| 26 | Sep/8 | 14 | 518.51 | 488.66 | 472.47(0.07) | 474.52(0.05) | 474.37(0.16) | 474.6 | -1.2 | | -19 | 9(-0.2) | -40 | [2] | [4] | [-2] | 14 | 19 | CR | 0.1 | HoldShort | | (2) | 5 | 4 | -13 | -8 | 0.7,46 | 22 | | 27 | Sep/8 | 13 | 518.51 | 488.66 | 472.14(0.05) | 474.3(0.12) | 473.63(-0.21) | 474.03 | -1.2 | | -19 | 9(-0.1) | -40 | [2] | [-7] | [4] | 21 | -60 | RG | 0.1 | Wait | | (2) | -7 | 19 | -3 | -20 | 0.6,56 | 22 | | 28 | Sep/8 | 12 | 518.51 | 488.66 | 471.9(0.01) | 473.75(0.05) | 474.61(-0.26) | 471.26 | -1.3 | | -19 | 9(-0.2) | -50 | [0] | [-11] | [-20] | 3 | -83 | DR | -1 | OpenShort | | (1) | -9 | -46 | -6 | -20 | -0.2,58 | 22 | | 29 | Sep/8 | 11 | 518.51 | 488.66 | 471.83(0.01) | 473.5(0.19) | 475.83(0.19) | 477.9 | -1.1 | | -19 | 9(0) | -30 | [0] | [6] | [10] | 54 | 170 | RG | 0.6 | Wait | | (3) | 6 | 26 | -9 | 20 | 1.8,59 | 22 | | 30 | Sep/8 | 10 | 518.51 | 488.66 | 471.8(-0.1) | 472.62(0.1) | 474.95(0.12) | 474.15 | -1.2 | | -19 | 9(-2.8) | -50 | [-3] | [2] | [7] | 29 | 181 | UR | -0.2 | SmallShort | | (-2) | 4 | 23 | -8 | 4 | 0.7,61 | 22 | | | | |
| 31 | Sep/8 | 9 | 518.51 | 488.66 | 472.28(-0.13) | 472.17(-0.02) | 474.36(-0.14) | 470.87 | -1.3 | | -19 | 12(-1) | -50 | [-4] | [-9] | [-21] | 20 | 64 | DT | -0.8 | OpenShort? | | (-5) | -5 | -56 | 0 | -20 | -0.3,77 | 22 | | 32 | Sep/7 | 15 | 522.74 | 492.98 | 472.9(0.03) | 472.26(0.12) | 475.02(0.46) | 479.03 | -1.2 | | -18 | 13(0.4) | -5 | [1] | [14] | [16] | 81 | 215 | RG | 0.8 | SmallShort? | | (-1) | 15 | 14 | 33 | 20 | 1.3,98 | 22 | | 33 | Sep/7 | 14 | 522.74 | 492.98 | 472.77(0.08) | 471.71(0.04) | 472.84(0.36) | 476.93 | -1.2 | | -18 | 13(0.1) | -0 | [3] | [10] | [16] | 52 | 99 | RG | 0.9 | SmallShort | | (0) | 12 | 17 | 27 | 20 | 0.9,79 | 22 | | 34 | Sep/7 | 13 | 522.74 | 492.98 | 472.37(0.07) | 471.52(0.15) | 471.14(0.19) | 474.53 | -1.3 | | -18 | 13(-0.3) | -15 | [2] | [6] | [11] | 19 | 26 | RG | 0.7 | Wait | | (2) | 6 | 17 | 24 | 12 | 0.5,56 | 22 | | 35 | Sep/7 | 12 | 522.74 | 492.98 | 472.02(0.07) | 470.8(0.09) | 470.26(0.08) | 472.03 | -1.4 | | -18 | 13(-0.6) | -35 | [2] | [2] | [1] | -17 | -52 | RG | 0.4 | Wait | | (2) | 3 | -2 | 11 | -1 | 0,33 | 22 | | | | |
| 36 | Sep/7 | 11 | 522.74 | 492.98 | 471.67(0.1) | 470.37(0.09) | 469.9(0.1) | 472.34 | -1.4 | | -18 | 14(-1) | -15 | [3] | [3] | [10] | -28 | -66 | RG | 0.5 | Wait | | (3) | 3 | 26 | 2 | 10 | 0.1,20 | 22 | | 37 | Sep/7 | 10 | 522.74 | 492.98 | 471.19(0.04) | 469.94(-0.02) | 469.41(-0.25) | 468.65 | -1.5 | | -18 | 15(-0.4) | -50 | [1] | [-11] | [-2] | -53 | -150 | DR | -0.1 | OpenShort | | (2) | -8 | 2 | -10 | -16 | -0.5,10 | 22 | | 38 | Sep/7 | 9 | 522.74 | 492.98 | 471(-0.01) | 470.05(-0.02) | 470.59(-0.28) | 468.35 | -1.5 | | -18 | 15(0) | -50 | [-0] | [-12] | [-7] | -50 | -121 | DT | -0.4 | OpenShort? | | (2) | -9 | -12 | -10 | -20 | -0.5,13 | 22 | | 39 | Sep/6 | 15 | 526.13 | 497.65 | 471.04(-0.07) | 470.16(-0.17) | 471.9(0.12) | 470.11 | -1.6 | | -20 | 15(-1) | -50 | [-2] | [-3] | [1] | -35 | 80 | DP | -0.3 | OpenShort? | | (0) | 4 | -2 | -9 | 20 | -0.2,20 | 17 | | 40 | Sep/6 | 14 | 526.13 | 497.65 | 471.39(-0.22) | 470.98(-0.31) | 471.35(0.1) | 470.45 | -1.6 | | -20 | 16(-3.9) | -50 | [-7] | [-7] | [5] | -24 | 223 | DP | -0.2 | OpenShort | | (-2) | 3 | 4 | -3 | 20 | -0.2,31 | 17 | | | | |
| 41 | Sep/6 | 13 | 526.13 | 497.65 | 472.42(-0.18) | 472.43(-0.24) | 470.9(0.09) | 469.94 | -1.6 | | -20 | 20(-2) | -50 | [-6] | [-6] | [-7] | -20 | 151 | DT | -0.1 | OpenShort | | (-8) | 3 | -28 | 10 | 14 | -0.4,40 | 17 | | 42 | Sep/6 | 12 | 526.13 | 497.65 | 473.29(-0.15) | 473.56(-0.05) | 470.48(0.22) | 474.01 | -1.5 | | -20 | 22(-2) | -50 | [-5] | [2] | [1] | -8 | 224 | UR | 0.5 | SmallShort | | (-5) | 7 | -7 | 13 | 18 | 0.1,40 | 17 | | 43 | Sep/6 | 11 | 526.13 | 497.65 | 474.02(-0.16) | 473.78(0.14) | 469.43(0.26) | 474.94 | -1.4 | | -20 | 24(-2.1) | -40 | [-5] | [6] | [19] | -15 | 242 | UR | 0.6 | SmallShort | | (-5) | 9 | 53 | 12 | -9 | 0.1,33 | 17 | | 44 | Sep/6 | 10 | 526.13 | 497.65 | 474.76(-0.24) | 473.13(-0.04) | 468.23(-0.54) | 467.35 | -1.6 | | -20 | 26(-0.7) | -50 | [-8] | [-24] | [-9] | -49 | -57 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | -3 | -20 | -0.8,21 | 17 | | 45 | Sep/6 | 9 | 526.13 | 497.65 | 475.92(-0.26) | 473.33(0.08) | 470.76(-0.68) | 467.97 | -1.6 | | -20 | 27(-1.5) | -50 | [-9] | [-26] | [-9] | -48 | -79 | DT | -0.3 | OpenShort? | | (-8) | -22 | -1 | -9 | -20 | -0.8,22 | 17 | | | | |
| 46 | Sep/2 | 15 | 531.33 | 502.85 | 477.14(-0.32) | 472.97(0.11) | 473.97(-0.56) | 468.08 | -1.8 | | -21 | 28(-3.2) | -50 | [-10] | [-24] | [-13] | -50 | -11 | DT | -0.6 | OpenShort? | | (-9) | -18 | -8 | -20 | -20 | -0.9,23 | 15 | | 47 | Sep/2 | 14 | 531.33 | 502.85 | 478.68(-0.24) | 472.44(0.1) | 476.63(-0.33) | 469.26 | -1.8 | | -21 | 31(-0.4) | -50 | [-8] | [-16] | [-9] | -39 | -45 | DT | -0.7 | OpenShort | | (-11) | -11 | -1 | -19 | -20 | -0.9,34 | 15 | | 48 | Sep/2 | 13 | 531.33 | 502.85 | 479.85(-0.23) | 471.99(-0.01) | 478.22(-0.01) | 469.41 | -1.8 | | -21 | 32(0.1) | -50 | [-8] | [-7] | [-24] | -21 | 5 | DT | -0.8 | OpenShort | | (-8) | -0 | -61 | -7 | -20 | -0.9,52 | 15 | | 49 | Sep/2 | 12 | 531.33 | 502.85 | 480.95(-0.11) | 472.04(0.05) | 478.26(0.5) | 478.28 | -1.5 | | -21 | 32(-0.5) | -50 | [-4] | [11] | [-7] | 10 | 174 | RG | 0 | Wait | | (-5) | 16 | -44 | 3 | 20 | -0.2,65 | 15 | | 50 | Sep/2 | 11 | 531.33 | 502.85 | 481.47(-0.06) | 471.8(-0.12) | 475.88(0.85) | 484.73 | -1.3 | | -21 | 32(-0.5) | -10 | [-2] | [21] | [26] | 17 | 344 | UR | 0.8 | SmallShort | | (-2) | 28 | 22 | 6 | 20 | 0.3,59 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|