|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $70.2300 One month high (close): $78.5350
NTAP Daily Change: -1.17% Daily StdDev 1.95% NTAP EMA_5_Trend: -0.14% 10Minute StdDev: $1.2165
Latest Price : $70.23(-1.17%) | Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 72.76 | 71.55 | 72.34(-0.12) | 71.78(-0.44) | 71.11(-0.46) | 70.43 | -1.2 | | -9 | 47(6.8) | -50 | [-6] | [-38] | [-16] | -105 | -254 | DT | -0.8 | HoldShort | | (-6) | -24 | -39 | -2 | -20 | -2.2,0 | 45 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.55(daily_ema_10 1.59%) 71.78(hourly_sma_10 1.92%) 72.34(hourly_sma_20 2.71%) 72.76(daily_ema_20 3.31%)
|
| | | 2 | Sep/14 | 9 | 72.76 | 71.55 | 72.43(-0.08) | 72.1(-0.35) | 71.44(-0.29) | 70.98 | -0.9 | | -9 | 40(3.6) | -50 | [-4] | [-27] | [-4] | -98 | -192 | DT | -0.6 | OpenShort? | | (-4) | -15 | 1 | -6 | -20 | -1.9,0 | 45 | | 3 | Sep/13 | 15 | 72.99 | 71.76 | 72.49(-0.08) | 72.35(-0.3) | 71.65(-0.36) | 70.97 | -1.1 | | -9 | 37(3.6) | -50 | [-4] | [-29] | [-19] | -105 | -220 | DT | -1 | HoldShort? | | (-4) | -19 | -32 | -12 | -20 | -2.2,0 | 46 | | 4 | Sep/13 | 14 | 72.99 | 71.76 | 72.55(0.03) | 72.57(-0.25) | 71.91(-0.31) | 71.43 | -0.9 | | -9 | 33(-1.8) | -50 | [2] | [-24] | [-16] | -98 | -258 | DR | -0.8 | HoldShort | | (-3) | -16 | -25 | -16 | -20 | -1.9,0 | 46 | | 5 | Sep/13 | 13 | 72.99 | 71.76 | 72.53(0.04) | 72.75(-0.21) | 72.13(-0.47) | 71.78 | -0.7 | | -9 | 35(-3.2) | -50 | [2] | [-31] | [-12] | -80 | -262 | DR | -0.6 | HoldShort | | (3) | -24 | -13 | -24 | -20 | -1.2,0 | 46 | | | | |
| 6 | Sep/13 | 12 | 72.99 | 71.76 | 72.5(0.07) | 72.9(-0.12) | 72.47(-0.43) | 71.96 | -0.6 | | -9 | 38(-3.2) | -50 | [4] | [-26] | [-15] | -68 | -251 | DR | -0.7 | OpenShort | | (3) | -22 | -11 | -34 | -20 | -0.8,2 | 46 | | 7 | Sep/13 | 11 | 72.99 | 71.76 | 72.45(0.1) | 72.99(-0.07) | 72.78(-0.37) | 72.11 | -0.5 | | -9 | 41(-5.1) | -45 | [5] | [-21] | [-15] | -49 | -247 | DR | -0.9 | OpenShort | | (4) | -19 | -7 | -44 | -20 | -0.5,14 | 46 | | 8 | Sep/13 | 10 | 72.99 | 71.76 | 72.38(0.07) | 73.04(-0.03) | 73.05(-0.25) | 72.21 | -0.4 | | -9 | 46(-2) | -50 | [4] | [-14] | [-19] | -8 | -154 | DR | -1 | OpenShort | | (6) | -13 | -25 | -30 | -20 | -0.2,47 | 46 | | 9 | Sep/13 | 9 | 72.99 | 71.76 | 72.33(0.12) | 73.06(0.04) | 73.23(-0.19) | 72.57 | -0.2 | | -9 | 48(-3.8) | -50 | [6] | [-9] | [-28] | 35 | -141 | DR | -0.7 | OpenShort? | | (5) | -10 | -61 | -18 | -20 | 0.3,77 | 46 | | 10 | Sep/12 | 15 | 73.18 | 71.99 | 72.24(0.24) | 73.03(0.18) | 73.37(0.04) | 73.46 | 0.2 | | -7 | 52(-3.7) | 5 | [12] | [9] | [-0] | 82 | -64 | RG | 0.1 | Wait? | | (11) | 2 | -2 | -0 | 3 | 1.3,99 | 52 | | | | |
| 11 | Sep/12 | 14 | 73.18 | 71.99 | 72.07(0.18) | 72.9(0.19) | 73.34(0.19) | 73.48 | 0.2 | | -7 | 56(1.3) | 10 | [9] | [16] | [1] | 83 | 66 | RG | 0.1 | Wait | | (12) | 10 | -1 | -3 | 19 | 1.4,98 | 52 | | 12 | Sep/12 | 13 | 73.18 | 71.99 | 71.94(0.18) | 72.76(0.18) | 73.2(0.25) | 73.49 | 0.2 | | -7 | 54(2.7) | 25 | [9] | [19] | [10] | 88 | 102 | UT | 0.3 | OpenLong | | (10) | 13 | 25 | -4 | 20 | 1.6,98 | 52 | | 13 | Sep/12 | 12 | 73.18 | 71.99 | 71.81(0.15) | 72.63(0.14) | 73.02(0.16) | 73.13 | -0 | | -7 | 52(1) | -10 | [8] | [13] | [-3] | 83 | 68 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -4 | 15 | 1.4,98 | 52 | | 14 | Sep/12 | 11 | 73.18 | 71.99 | 71.7(0.2) | 72.53(0.29) | 72.9(0.28) | 73.29 | 0.1 | | -7 | 51(2.4) | 15 | [10] | [24] | [1] | 93 | 90 | UT | 0.4 | OpenLong | | (9) | 14 | 1 | 0 | 7 | 1.7,100 | 52 | | 15 | Sep/12 | 10 | 73.18 | 71.99 | 71.56(0.21) | 72.32(0.33) | 72.7(0.36) | 73.28 | 0.1 | | -7 | 48(4.4) | 40 | [11] | [29] | [13] | 100 | 120 | UT | 0.7 | HoldLong | | (11) | 18 | 32 | 2 | 20 | 2,100 | 52 | | | | |
| 16 | Sep/12 | 9 | 73.18 | 71.99 | 71.41(0.14) | 72.08(0.22) | 72.44(0.15) | 72.82 | -0.2 | | -7 | 44(2) | 5 | [7] | [14] | [6] | 95 | 98 | RG | 0.5 | Wait? | | (9) | 8 | 15 | 1 | 16 | 1.8,100 | 52 | | 17 | Sep/9 | 15 | 73.24 | 72.1 | 71.31(0.11) | 71.92(0.26) | 72.33(0.11) | 72.61 | -0.3 | | -8 | 42(4.2) | -20 | [6] | [11] | [4] | 93 | 97 | RG | 0.4 | Wait? | | (8) | 6 | 9 | 1 | 11 | 1.7,100 | 46 | | 18 | Sep/9 | 14 | 73.24 | 72.1 | 71.23(0.11) | 71.73(0.18) | 72.25(0.12) | 72.48 | -0.4 | | -8 | 38(3.2) | -20 | [6] | [9] | [7] | 93 | 99 | RG | 0.3 | Wait | | (5) | 6 | 13 | -3 | 20 | 1.8,98 | 46 | | 19 | Sep/9 | 13 | 73.24 | 72.1 | 71.15(0.11) | 71.6(0.22) | 72.16(0.32) | 72.29 | -0.5 | | -8 | 35(2.7) | -15 | [6] | [20] | [4] | 91 | 130 | RG | 0.2 | Wait | | (6) | 16 | 11 | -8 | 20 | 1.8,96 | 46 | | 20 | Sep/9 | 12 | 73.24 | 72.1 | 71.07(0.1) | 71.44(0.27) | 71.93(0.29) | 72.13 | -0.6 | | -8 | 32(2.5) | -20 | [5] | [20] | [-0] | 91 | 122 | RG | 0.3 | Wait | | (5) | 15 | 1 | -9 | 11 | 1.8,96 | 46 | | | | |
| 21 | Sep/9 | 11 | 73.24 | 72.1 | 71(0.08) | 71.25(0.17) | 71.72(0.28) | 72.12 | -0.6 | | -8 | 29(3.2) | -25 | [4] | [17] | [2] | 101 | 150 | TP | 0.7 | OpenShort | | (6) | 14 | -9 | 12 | 20 | 2.1,98 | 46 | | 22 | Sep/9 | 10 | 73.24 | 72.1 | 70.94(0.07) | 71.13(0.18) | 71.52(0.44) | 72.24 | -0.5 | | -8 | 26(5) | -5 | [4] | [25] | [14] | 115 | 219 | RG | 1.5 | SmallShort | | (5) | 22 | 13 | 24 | 20 | 2.7,97 | 46 | | 23 | Sep/9 | 9 | 73.24 | 72.1 | 70.89(0.1) | 71(0.18) | 71.21(0.25) | 72.06 | -0.6 | | -8 | 21(6.4) | 10 | [5] | [16] | [32] | 117 | 133 | RG | 2.2 | SmallShort? | | (3) | 13 | 67 | 24 | 20 | 3,92 | 46 | | 24 | Sep/8 | 15 | 73.31 | 72.65 | 70.82(-0.01) | 70.87(0.08) | 71.03(0.13) | 71.13 | -1.2 | | -5 | 15(-1.4) | -15 | [-1] | [7] | [6] | 64 | 83 | UR | 0.4 | SmallShort? | | (2) | 7 | 4 | 22 | 10 | 1.1,86 | 40 | | 25 | Sep/8 | 14 | 73.31 | 72.65 | 70.83(-0.01) | 70.81(0.1) | 70.94(0.24) | 71.08 | -1.2 | | -5 | 16(-0.8) | -15 | [-1] | [13] | [3] | 44 | 109 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 9 | 7 | 0.9,71 | 40 | | | | |
| 26 | Sep/8 | 13 | 73.31 | 72.65 | 70.84(-0.04) | 70.74(0.06) | 70.77(0.04) | 71.06 | -1.2 | | -5 | 17(-1.9) | -10 | [-2] | [2] | [15] | 44 | 79 | UR | 0.9 | SmallShort | | (-1) | 2 | 28 | 27 | 16 | 0.7,76 | 40 | | 27 | Sep/8 | 12 | 73.31 | 72.65 | 70.87(-0.07) | 70.7(-0.06) | 70.74(-0.07) | 70.67 | -1.4 | | -5 | 19(-2.4) | -50 | [-4] | [-7] | [-10] | -2 | 21 | DT | -0.2 | OpenShort | | (-4) | -4 | -39 | 17 | 8 | -0.6,63 | 40 | | 28 | Sep/8 | 11 | 73.31 | 72.65 | 70.92(-0.1) | 70.74(0.07) | 70.79(0.16) | 71.22 | -1.1 | | -5 | 21(-8.1) | -15 | [-5] | [7] | [19] | 18 | 178 | UR | 1.1 | SmallShort | | (-2) | 8 | 40 | 15 | 20 | 0.8,48 | 40 | | 29 | Sep/8 | 10 | 73.31 | 72.65 | 70.99(-0.15) | 70.69(-0.01) | 70.68(0.03) | 70.67 | -1.4 | | -5 | 29(-7.3) | -40 | [-8] | [-2] | [10] | -36 | 106 | DP | -0 | OpenShort | | (-7) | 2 | 31 | -0 | -7 | -0.6,29 | 40 | | 30 | Sep/8 | 9 | 73.31 | 72.65 | 71.1(-0.2) | 70.7(-0.07) | 70.66(-0.08) | 70.24 | -1.7 | | -5 | 37(-3.7) | -50 | [-10] | [-9] | [-17] | -54 | 57 | DT | -0.6 | OpenShort? | | (-10) | -4 | -46 | 2 | -20 | -1.3,29 | 40 | | | | |
| 31 | Sep/7 | 15 | 73.41 | 72.81 | 71.24(-0.08) | 70.75(-0.01) | 70.72(0.1) | 70.88 | -1.4 | | -4 | 40(-3.1) | -25 | [-4] | [2] | [2] | -27 | 54 | UR | 0.2 | SmallShort? | | (-7) | 5 | -6 | 18 | 14 | -0.5,36 | 45 | | 32 | Sep/7 | 14 | 73.41 | 72.81 | 71.3(-0.07) | 70.76(-0.03) | 70.65(-0.04) | 70.96 | -1.4 | | -4 | 43(-0.6) | -30 | [-4] | [-5] | [9] | -35 | 9 | DP | 0.4 | OpenShort | | (-5) | -2 | 14 | 13 | 20 | -0.4,25 | 45 | | 33 | Sep/7 | 13 | 73.41 | 72.81 | 71.35(-0.08) | 70.78(0.03) | 70.68(-0.01) | 70.77 | -1.5 | | -4 | 44(0.3) | -20 | [-4] | [-2] | [7] | -59 | -3 | DP | 0.1 | OpenShort | | (-5) | -1 | 20 | 4 | -6 | -0.7,9 | 45 | | 34 | Sep/7 | 12 | 73.41 | 72.81 | 71.41(-0.07) | 70.76(-0.14) | 70.69(-0.07) | 70.49 | -1.6 | | -4 | 44(1.7) | -35 | [-4] | [-9] | [-1] | -80 | -79 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -9 | 3 | -1.2,0 | 45 | | 35 | Sep/7 | 11 | 73.41 | 72.81 | 71.46(-0.06) | 70.86(-0.13) | 70.74(-0.04) | 70.49 | -1.6 | | -4 | 42(1.9) | -20 | [-3] | [-7] | [-3] | -75 | -91 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -1 | -13 | -1.3,8 | 45 | | | | |
| 36 | Sep/7 | 10 | 73.41 | 72.81 | 71.5(-0.06) | 70.95(-0.14) | 70.77(-0.14) | 70.57 | -1.6 | | -4 | 40(1.7) | -50 | [-3] | [-13] | [-14] | -72 | -104 | DT | -0.3 | OpenShort | | (-3) | -7 | -40 | 1 | -6 | -1.3,11 | 45 | | 37 | Sep/7 | 9 | 73.41 | 72.81 | 71.54(0.01) | 71.05(-0.08) | 70.87(-0.01) | 71.13 | -1.3 | | -4 | 38(-0.2) | 10 | [1] | [-4] | [11] | -53 | -72 | RG | 0.4 | Wait? | | (-1) | -1 | 23 | 7 | 20 | -0.6,12 | 45 | | 38 | Sep/6 | 15 | 73.46 | 73.08 | 71.53(-0.01) | 71.11(-0.24) | 70.88(0.07) | 70.81 | -1.5 | | -4 | 39(0.2) | -5 | [-1] | [-4] | [4] | -73 | -72 | RG | -0.1 | Wait? | | (-1) | 4 | 8 | -3 | 20 | -1.1,5 | 41 | | 39 | Sep/6 | 14 | 73.46 | 73.08 | 71.54(-0.13) | 71.28(-0.31) | 70.83(-0.21) | 70.7 | -1.6 | | -4 | 38(0.5) | -50 | [-7] | [-21] | [1] | -75 | -43 | DP | -0.2 | OpenShort | | (-2) | -10 | 5 | -6 | 9 | -1.3,8 | 41 | | 40 | Sep/6 | 13 | 73.46 | 73.08 | 71.63(-0.1) | 71.5(-0.31) | 70.98(-0.18) | 70.63 | -1.6 | | -4 | 38(1.7) | -50 | [-5] | [-19] | [-10] | -73 | -85 | DT | -0.5 | OpenShort | | (-7) | -9 | -28 | 4 | -17 | -1.5,15 | 41 | | | | |
| 41 | Sep/6 | 12 | 73.46 | 73.08 | 71.7(-0.08) | 71.72(-0.18) | 71.11(-0.15) | 71.02 | -1.4 | | -4 | 36(0.6) | -50 | [-4] | [-15] | [-8] | -63 | -49 | DT | -0.1 | OpenShort | | (-4) | -8 | -14 | -4 | -20 | -1.1,15 | 41 | | 42 | Sep/6 | 11 | 73.46 | 73.08 | 71.76(-0.1) | 71.85(-0.1) | 71.22(-0.13) | 71.22 | -1.3 | | -4 | 36(-0.7) | -30 | [-5] | [-12] | [11] | -57 | -13 | DP | 0 | OpenShort | | (-4) | -7 | 44 | -2 | -20 | -0.9,16 | 41 | | 43 | Sep/6 | 10 | 73.46 | 73.08 | 71.83(-0.14) | 71.92(-0.21) | 71.31(-0.64) | 70.61 | -1.6 | | -4 | 36(4.2) | -50 | [-7] | [-40] | [-31] | -85 | -190 | DT | -1.1 | OpenShort | | (-7) | -32 | -57 | -22 | -20 | -1.9,13 | 41 | | 44 | Sep/6 | 9 | 73.46 | 73.08 | 71.93(-0.04) | 72.07(0.01) | 71.77(-0.35) | 71.42 | -1.2 | | -4 | 32(0) | -45 | [-2] | [-19] | [-6] | -51 | -117 | DT | -0.6 | OpenShort? | | (-4) | -17 | 6 | -20 | -20 | -0.9,22 | 41 | | 45 | Sep/2 | 15 | 73.58 | 73.33 | 71.96(-0.06) | 72.06(0.01) | 72.02(-0.43) | 71.34 | -1.4 | | -3 | 32(-1.4) | -50 | [-3] | [-24] | [-18] | -50 | -137 | DT | -1.2 | OpenShort? | | (-4) | -21 | -16 | -40 | -20 | -1.1,28 | 43 | | | | |
| 46 | Sep/2 | 14 | 73.58 | 73.33 | 72(-0.07) | 72.05(0.03) | 72.33(-0.22) | 71.56 | -1.2 | | -3 | 34(0.3) | -50 | [-4] | [-13] | [-13] | -19 | -44 | DT | -1.4 | OpenShort | | (-3) | -11 | -11 | -34 | -20 | -0.8,51 | 43 | | 47 | Sep/2 | 13 | 73.58 | 73.33 | 72.05(-0.04) | 72.03(0.1) | 72.49(-0.07) | 71.71 | -1.1 | | -3 | 33(-0.3) | -50 | [-2] | [-3] | [-29] | 9 | -28 | DT | -1.4 | OpenShort | | (-2) | -4 | -63 | -21 | -20 | -0.6,74 | 43 | | 48 | Sep/2 | 12 | 73.58 | 73.33 | 72.08(0.01) | 71.96(0.21) | 72.54(0.25) | 72.62 | -0.6 | | -3 | 34(0.8) | -15 | [1] | [16] | [-1] | 70 | 121 | CR | 0.1 | HoldShort | | (1) | 12 | -18 | 23 | 20 | 1,95 | 43 | | 49 | Sep/2 | 11 | 73.58 | 73.33 | 72.07(0.01) | 71.81(0.07) | 72.36(0.37) | 72.88 | -0.4 | | -3 | 33(0.8) | 10 | [1] | [19] | [12] | 83 | 191 | RG | 1 | SmallShort | | (2) | 18 | 1 | 28 | 20 | 1.5,95 | 43 | | 50 | Sep/2 | 10 | 73.58 | 73.33 | 72.07(0) | 71.76(0.11) | 72.09(0.46) | 72.87 | -0.4 | | -3 | 32(0) | 25 | [0] | [24] | [25] | 73 | 222 | UR | 1.5 | SmallShort | | (1) | 23 | 42 | 24 | 20 | 1.6,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|