|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.3100 One month high (close): $30.5500
KWEB Daily Change: 0.4% Daily StdDev 2.64% KWEB EMA_5_Trend: -0.35% 10Minute StdDev: $0.4921
Latest Price : $27.83(0.4%) | Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 28.55 | 28.44 | 28.37(-0.18) | 28.08(-0.46) | 27.81(-0.47) | 27.61 | -1 | | -2 | 44(4.3) | -50 | [-7] | [-29] | [-5] | -95 | -192 | DT | -0.5 | OpenShort | | (-6) | -18 | -8 | 1 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.44%(28%) Avg negative next hour return: -0.53%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.08(hourly_sma_10 1.7%) 28.37(hourly_sma_20 2.75%) 28.44(daily_ema_10 3.01%) 28.55(daily_ema_20 3.4%)
|
| | | 2 | Sep/14 | 9 | 28.55 | 28.44 | 28.42(-0.14) | 28.21(-0.46) | 27.94(-0.32) | 27.68 | -0.9 | | -2 | 40(3.9) | -50 | [-5] | [-23] | [-7] | -100 | -185 | DT | -0.7 | HoldShort? | | (-4) | -12 | -8 | -8 | -20 | -2,0 | 49 | | 3 | Sep/13 | 15 | 28.57 | 28.54 | 28.46(-0.14) | 28.34(-0.39) | 28.03(-0.36) | 27.75 | -0.9 | | -3 | 36(4.3) | -50 | [-5] | [-24] | [-13] | -103 | -188 | DT | -0.8 | HoldShort? | | (-4) | -14 | -15 | -14 | -20 | -2.1,0 | 51 | | 4 | Sep/13 | 14 | 28.57 | 28.54 | 28.5(0.04) | 28.45(-0.32) | 28.13(-0.18) | 27.89 | -0.7 | | -3 | 32(-3.5) | -20 | [1] | [-14] | [-15] | -97 | -308 | DR | -0.8 | HoldShort | | (-3) | -7 | -25 | -10 | -20 | -2,3 | 51 | | 5 | Sep/13 | 13 | 28.57 | 28.54 | 28.49(0.11) | 28.54(-0.24) | 28.18(-0.63) | 28.12 | -0.5 | | -3 | 35(-5.5) | -20 | [4] | [-28] | [-12] | -75 | -447 | DR | -0.2 | HoldShort | | (2) | -23 | -12 | -17 | -20 | -1.1,3 | 51 | | | | |
| 6 | Sep/13 | 12 | 28.57 | 28.54 | 28.46(0.11) | 28.61(-0.1) | 28.36(-0.46) | 28.23 | -0.4 | | -3 | 41(-4.1) | -5 | [4] | [-19] | [-7] | -61 | -348 | DR | -0.3 | OpenShort | | (4) | -17 | 9 | -22 | -20 | -0.6,4 | 51 | | 7 | Sep/13 | 11 | 28.57 | 28.54 | 28.43(0.11) | 28.64(-0.07) | 28.49(-0.56) | 28.15 | -0.4 | | -3 | 45(-4) | -25 | [4] | [-22] | [-18] | -67 | -398 | DR | -0.8 | OpenShort | | (3) | -20 | -8 | -50 | -20 | -0.7,1 | 51 | | 8 | Sep/13 | 10 | 28.57 | 28.54 | 28.4(0.11) | 28.66(-0.07) | 28.65(-0.42) | 28.22 | -0.4 | | -3 | 49(-2.1) | -15 | [4] | [-17] | [-13] | -25 | -315 | DR | -0.9 | OpenShort | | (3) | -15 | 3 | -36 | -20 | -0.4,35 | 51 | | 9 | Sep/13 | 9 | 28.57 | 28.54 | 28.37(0.07) | 28.68(-0.14) | 28.77(-0.45) | 28.19 | -0.4 | | -3 | 51(-2.1) | -40 | [3] | [-20] | [-39] | 6 | -276 | DR | -1.2 | OpenShort? | | (3) | -16 | -83 | -27 | -20 | -0.4,66 | 51 | | 10 | Sep/12 | 15 | 28.63 | 28.74 | 28.35(0.25) | 28.72(0.17) | 28.9(0.14) | 28.98 | 0.4 | | 1 | 53(-1.3) | 45 | [9] | [10] | [5] | 82 | -32 | UT | 0.2 | HoldLong? | | (6) | 5 | 7 | -1 | 20 | 1.3,99 | 58 | | | | |
| 11 | Sep/12 | 14 | 28.63 | 28.74 | 28.28(0.11) | 28.67(0.17) | 28.86(0.24) | 28.91 | 0.3 | | 1 | 54(2.3) | 10 | [4] | [12] | [-1] | 82 | 161 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -2 | 14 | 1.3,99 | 58 | | 12 | Sep/12 | 13 | 28.63 | 28.74 | 28.25(0.11) | 28.62(0.18) | 28.79(0.42) | 28.95 | 0.3 | | 1 | 52(3.1) | 30 | [4] | [18] | [8] | 88 | 244 | UT | 0.3 | OpenLong | | (3) | 15 | 9 | 1 | 20 | 1.5,100 | 58 | | 13 | Sep/12 | 12 | 28.63 | 28.74 | 28.22(0.14) | 28.57(0.07) | 28.67(0.28) | 28.86 | 0.3 | | 1 | 49(2.5) | 25 | [5] | [12] | [5] | 85 | 148 | UT | 0.4 | OpenLong | | (4) | 10 | 6 | 4 | 20 | 1.4,100 | 58 | | 14 | Sep/12 | 11 | 28.63 | 28.74 | 28.18(0.14) | 28.55(0.42) | 28.59(0.21) | 28.8 | 0.2 | | 1 | 46(2.3) | 20 | [5] | [15] | [1] | 88 | 119 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 9 | -17 | 1.5,100 | 58 | | 15 | Sep/12 | 10 | 28.63 | 28.74 | 28.14(0.18) | 28.43(0.46) | 28.53(0.25) | 28.78 | 0.2 | | 1 | 44(3.1) | 40 | [6] | [18] | [7] | 84 | 96 | UT | 0.6 | OpenLong | | (4) | 9 | 23 | 5 | -14 | 1.6,94 | 58 | | | | |
| 16 | Sep/12 | 9 | 28.63 | 28.74 | 28.09(0.14) | 28.3(0.32) | 28.53(0) | 28.57 | -0.1 | | 1 | 41(0.7) | 25 | [5] | [6] | [7] | 73 | 10 | UT | 0.3 | OpenLong? | | (3) | 0 | 19 | -1 | 14 | 1.3,90 | 58 | | 17 | Sep/9 | 15 | 28.61 | 28.84 | 28.05(0.11) | 28.21(0.28) | 28.46(-0.04) | 28.39 | -0.2 | | 0 | 40(0) | 5 | [4] | [3] | [-5] | 60 | -21 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -7 | -20 | 0.9,87 | 58 | | 18 | Sep/9 | 14 | 28.61 | 28.84 | 28.02(0.11) | 28.13(0.25) | 28.47(-0.11) | 28.43 | -0.2 | | 0 | 40(0.9) | 10 | [4] | [-0] | [-2] | 68 | -10 | DR | -0.1 | OpenShort | | (3) | -4 | -8 | -7 | 20 | 1.1,90 | 58 | | 19 | Sep/9 | 13 | 28.61 | 28.84 | 27.99(0.14) | 28.06(0.29) | 28.5(0.6) | 28.5 | -0.1 | | 0 | 39(2.1) | 30 | [5] | [26] | [5] | 77 | 193 | UT | 0 | OpenLong | | (4) | 21 | 1 | 3 | 20 | 1.4,92 | 58 | | 20 | Sep/9 | 12 | 28.61 | 28.84 | 27.95(0.11) | 27.98(0.29) | 28.33(0.68) | 28.49 | -0.1 | | 0 | 37(2.5) | 30 | [4] | [28] | [7] | 82 | 259 | UT | 0.5 | OpenLong | | (4) | 24 | 0 | 8 | 20 | 1.6,92 | 58 | | | | |
| 21 | Sep/9 | 11 | 28.61 | 28.84 | 27.92(0.11) | 27.9(0.04) | 28.14(0.61) | 28.49 | -0.1 | | 0 | 35(2.7) | 45 | [4] | [22] | [20] | 89 | 249 | UT | 1.1 | OpenLong | | (3) | 22 | 2 | 53 | 20 | 1.8,94 | 58 | | 22 | Sep/9 | 10 | 28.61 | 28.84 | 27.89(0.11) | 27.89(0.14) | 27.97(0.68) | 28.47 | -0.2 | | 0 | 32(4.2) | 45 | [4] | [26] | [15] | 67 | 279 | UT | 1.7 | OpenLong | | (3) | 24 | -11 | 51 | 20 | 2,67 | 58 | | 23 | Sep/9 | 9 | 28.61 | 28.84 | 27.86(0.11) | 27.85(0.14) | 27.78(0.58) | 28.57 | -0 | | 0 | 28(5.9) | 45 | [4] | [22] | [52] | 57 | 289 | UT | 3.1 | OpenLong? | | (3) | 21 | 105 | 41 | 20 | 2.8,37 | 58 | | 24 | Sep/8 | 15 | 28.62 | 29.05 | 27.83(-0.07) | 27.81(-0.11) | 27.62(-0.07) | 27.62 | -1.1 | | 2 | 22(-0.1) | 5 | [-3] | [-6] | [2] | -69 | -18 | RG | 0 | Wait? | | (-1) | -3 | 9 | 0 | -15 | -1,6 | 54 | | 25 | Sep/8 | 14 | 28.62 | 29.05 | 27.85(-0.21) | 27.84(-0.14) | 27.64(-0.07) | 27.54 | -1.2 | | 2 | 22(-7.7) | -35 | [-7] | [-7] | [-9] | -85 | 106 | DT | -0.5 | HoldShort | | (-3) | -2 | -10 | -8 | -20 | -1.5,3 | 54 | | | | |
| 26 | Sep/8 | 13 | 28.62 | 29.05 | 27.91(-0.21) | 27.84(0) | 27.66(-0.5) | 27.63 | -1.1 | | 2 | 30(-6.8) | -35 | [-7] | [-20] | [-2] | -66 | -5 | DT | -0.1 | OpenShort | | (-6) | -17 | 8 | -5 | -20 | -1,9 | 54 | | 27 | Sep/8 | 12 | 28.62 | 29.05 | 27.97(-0.21) | 27.88(-0.11) | 27.8(-0.47) | 27.56 | -1.2 | | 2 | 37(-2.9) | -50 | [-7] | [-21] | [-14] | -70 | -45 | DT | -0.7 | OpenShort | | (-6) | -16 | -21 | -8 | -20 | -1.2,10 | 54 | | 28 | Sep/8 | 11 | 28.62 | 29.05 | 28.03(-0.21) | 27.88(0) | 27.93(-0.21) | 27.75 | -1 | | 2 | 40(-4.7) | -30 | [-7] | [-10] | [-6] | -60 | 77 | DT | -0.5 | OpenShort | | (-6) | -7 | 3 | -24 | -20 | -0.8,10 | 54 | | 29 | Sep/8 | 10 | 28.62 | 29.05 | 28.09(-0.25) | 27.91(-0.04) | 27.99(-0.14) | 27.72 | -1 | | 2 | 44(-5.6) | -30 | [-9] | [-8] | [-0] | -50 | 109 | DT | -0.7 | OpenShort | | (-6) | -5 | 10 | -9 | -20 | -0.9,23 | 54 | | 30 | Sep/8 | 9 | 28.62 | 29.05 | 28.16(-0.25) | 27.92(-0.07) | 28.03(-0.21) | 27.63 | -1.1 | | 2 | 50(-1.5) | -50 | [-9] | [-11] | [-31] | -47 | 29 | DT | -0.9 | OpenShort? | | (-9) | -7 | -77 | -1 | -20 | -1.2,33 | 54 | | | | |
| 31 | Sep/7 | 15 | 28.64 | 29.15 | 28.23(-0.07) | 27.94(0.18) | 28.09(0.43) | 28.34 | -0.3 | | 4 | 51(-2.2) | 50 | [-2] | [17] | [15] | 12 | 239 | UR | 0.5 | SmallShort? | | (-3) | 15 | 14 | 23 | 20 | 0.2,57 | 55 | | 32 | Sep/7 | 14 | 28.64 | 29.15 | 28.25(-0.18) | 27.89(0.07) | 27.97(0.29) | 28.21 | -0.5 | | 4 | 54(-5.3) | 15 | [-6] | [9] | [12] | -22 | 265 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 15 | 20 | -0.1,31 | 55 | | 33 | Sep/7 | 13 | 28.64 | 29.15 | 28.3(-0.21) | 27.87(0.07) | 27.89(0.22) | 28.05 | -0.7 | | 4 | 59(-2.9) | 15 | [-7] | [7] | [7] | -43 | 198 | UR | 0.3 | SmallShort | | (-8) | 7 | 9 | 13 | 20 | -0.5,20 | 55 | | 34 | Sep/7 | 12 | 28.64 | 29.15 | 28.36(-0.18) | 27.85(-0.04) | 27.83(0.11) | 27.97 | -0.7 | | 4 | 62(-1.7) | 15 | [-6] | [2] | [7] | -57 | 86 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | 9 | 20 | -0.7,11 | 55 | | 35 | Sep/7 | 11 | 28.64 | 29.15 | 28.41(-0.18) | 27.86(-0.29) | 27.8(0.07) | 27.89 | -0.8 | | 4 | 63(-0.1) | 30 | [-6] | [-4] | [12] | -68 | 36 | RG | 0.2 | Wait | | (-6) | 2 | 17 | 7 | 20 | -0.9,5 | 55 | | | | |
| 36 | Sep/7 | 10 | 28.64 | 29.15 | 28.46(-0.25) | 27.94(-0.46) | 27.78(-0.22) | 27.74 | -1 | | 4 | 64(2.8) | -10 | [-8] | [-17] | [2] | -82 | -38 | DP | -0.1 | OpenShort | | (-6) | -7 | -6 | 2 | 20 | -1.3,1 | 55 | | 37 | Sep/7 | 9 | 28.64 | 29.15 | 28.53(-0.21) | 28.07(-0.28) | 27.84(-0.04) | 27.79 | -0.9 | | 4 | 61(1.1) | 5 | [-7] | [-8] | [2] | -83 | -41 | RG | -0.1 | Wait? | | (-8) | -1 | 4 | 3 | 4 | -1.4,2 | 55 | | 38 | Sep/6 | 15 | 28.62 | 29.15 | 28.59(-0.28) | 28.15(-0.42) | 27.85(-0.07) | 27.75 | -0.9 | | 3 | 60(3.2) | -25 | [-9] | [-12] | [-5] | -89 | -6 | DT | -0.2 | OpenShort? | | (-6) | -2 | -11 | 1 | -20 | -1.6,1 | 49 | | 39 | Sep/6 | 14 | 28.62 | 29.15 | 28.67(-0.35) | 28.27(-0.46) | 27.87(-0.18) | 27.85 | -0.8 | | 3 | 56(-3.2) | -25 | [-12] | [-17] | [1] | -88 | 37 | DP | -0 | OpenShort | | (-9) | -6 | 4 | 3 | -7 | -1.6,2 | 49 | | 40 | Sep/6 | 13 | 28.62 | 29.15 | 28.77(-0.35) | 28.4(-0.42) | 27.92(-0.68) | 27.81 | -0.9 | | 3 | 60(0.2) | -50 | [-12] | [-32] | [-8] | -93 | -137 | DT | -0.2 | HoldShort | | (-12) | -22 | -11 | 5 | -20 | -1.8,2 | 49 | | | | |
| 41 | Sep/6 | 12 | 28.62 | 29.15 | 28.87(-0.31) | 28.52(-0.28) | 28.11(-0.64) | 27.91 | -0.8 | | 3 | 59(0.9) | -50 | [-10] | [-28] | [-6] | -93 | -166 | DT | -0.4 | HoldShort | | (-11) | -21 | -1 | 5 | -20 | -1.8,2 | 49 | | 42 | Sep/6 | 11 | 28.62 | 29.15 | 28.96(-0.31) | 28.6(-0.45) | 28.29(-0.6) | 27.92 | -0.8 | | 3 | 59(3.2) | -50 | [-10] | [-30] | [-5] | -97 | -187 | DT | -0.7 | OpenShort | | (-10) | -20 | 6 | -7 | -20 | -1.9,1 | 49 | | 43 | Sep/6 | 10 | 28.62 | 29.15 | 29.05(-0.34) | 28.73(-0.48) | 28.46(-0.77) | 27.87 | -0.8 | | 3 | 55(7.3) | -50 | [-11] | [-36] | [-19] | -108 | -253 | DT | -1.2 | HoldShort | | (-10) | -25 | -22 | -12 | -20 | -2.3,0 | 49 | | 44 | Sep/6 | 9 | 28.62 | 29.15 | 29.15(-0.34) | 28.87(-0.31) | 28.68(-0.69) | 28.07 | -0.6 | | 3 | 48(1.7) | -50 | [-11] | [-31] | [-36] | -107 | -190 | DT | -1.4 | HoldShort? | | (-8) | -23 | -74 | -14 | -20 | -2.4,3 | 49 | | 45 | Sep/2 | 15 | 28.65 | 29.18 | 29.25(-0.2) | 28.96(-0.1) | 28.88(-0.17) | 28.77 | 0.1 | | 5 | 46(-2.9) | -15 | [-7] | [-8] | [-6] | -75 | 10 | DT | -0.3 | HoldShort? | | (-8) | -6 | -7 | -8 | -20 | -1.1,3 | 50 | | | | |
| 46 | Sep/2 | 14 | 28.65 | 29.18 | 29.31(0.03) | 28.99(-0.03) | 28.93(0.07) | 28.84 | 0.2 | | 5 | 49(-0.4) | 50 | [1] | [3] | [-1] | -71 | -173 | CR | -0.2 | HoldShort | | (-5) | 2 | 7 | -9 | -20 | -1.1,7 | 50 | | 47 | Sep/2 | 13 | 28.65 | 29.18 | 29.31(0) | 29(-0.07) | 28.91(-0.34) | 28.77 | 0.1 | | 5 | 50(-0.3) | 25 | [0] | [-11] | [-10] | -65 | -271 | DR | -0.3 | OpenShort | | (0) | -11 | -15 | -6 | -20 | -1.2,15 | 50 | | 48 | Sep/2 | 12 | 28.65 | 29.18 | 29.3(0.03) | 29.02(-0.14) | 29.01(-0.14) | 28.91 | 0.3 | | 5 | 50(-1.9) | 20 | [1] | [-6] | [-10] | -52 | -202 | DR | -0.2 | OpenShort | | (1) | -5 | -23 | -17 | 7 | -0.9,21 | 50 | | 49 | Sep/2 | 11 | 28.65 | 29.18 | 29.29(0.07) | 29.06(-0.24) | 29.05(0.03) | 29.13 | 0.5 | | 5 | 52(-1.8) | 50 | [2] | [-1] | [9] | -44 | -119 | RG | 0.2 | Wait | | (2) | 1 | 16 | -15 | 20 | -0.4,16 | 50 | | 50 | Sep/2 | 10 | 28.65 | 29.18 | 29.27(0.03) | 29.13(-0.31) | 29.05(0) | 28.98 | 0.4 | | 5 | 54(-0.2) | 50 | [1] | [-4] | [7] | -47 | -133 | RG | -0.1 | Wait | | (2) | 0 | 23 | -16 | 20 | -0.6,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|