|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3200 One month high (close): $257.6600
DG Daily Change: 0.31% Daily StdDev 1.27% DG EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $241.07(0.31%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 244.92 | 243.24 | 244.96(-0.15) | 242.5(-0.33) | 240.65(-0.35) | 239.82 | -0.9 | | -8 | 51(4.7) | -50 | [-12] | [-44] | [3] | -91 | -106 | DP | -0.3 | OpenShort | | (-7) | -28 | 8 | 5 | -13 | -1.7,2 | 42 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 243.24(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 242.5(weak_hourly_sma_10 1.12%) 244.92(daily_ema_20 2.13%) 244.96(weak_hourly_sma_20 2.14%)
|
| | | 2 | Sep/14 | 9 | 244.92 | 243.24 | 245.34(-0.16) | 243.3(-0.33) | 241.49(-0.29) | 239.4 | -0.9 | | -8 | 46(5.3) | -50 | [-13] | [-39] | [-10] | -105 | -93 | DT | -0.8 | HoldShort? | | (-8) | -23 | -18 | -2 | -20 | -2.2,0 | 42 | | 3 | Sep/13 | 15 | 245.67 | 243.07 | 245.73(-0.14) | 244.1(-0.29) | 242.19(-0.27) | 240.33 | -0.9 | | -9 | 41(8.1) | -50 | [-11] | [-36] | [-10] | -108 | -99 | DT | -0.8 | HoldShort? | | (-7) | -21 | -16 | -3 | -20 | -2.3,0 | 41 | | 4 | Sep/13 | 14 | 245.67 | 243.07 | 246.08(-0.13) | 244.81(-0.25) | 242.84(-0.28) | 241.14 | -0.7 | | -9 | 32(5.5) | -50 | [-10] | [-35] | [-14] | -107 | -100 | DT | -0.8 | HoldShort | | (-6) | -22 | -33 | 4 | -20 | -2.4,3 | 41 | | 5 | Sep/13 | 13 | 245.67 | 243.07 | 246.39(-0.1) | 245.43(-0.19) | 243.52(-0.34) | 242.84 | -0.5 | | -9 | 27(2.6) | -50 | [-8] | [-37] | [-6] | -100 | -114 | DT | -0.4 | HoldShort | | (-4) | -27 | -13 | 7 | -20 | -2.1,3 | 41 | | | | |
| 6 | Sep/13 | 12 | 245.67 | 243.07 | 246.64(-0.08) | 245.9(-0.17) | 244.35(-0.31) | 243.5 | -0.3 | | -9 | 24(2.6) | -50 | [-6] | [-33] | [0] | -100 | -126 | BT | -0.6 | OpenLong | | (-4) | -24 | 7 | 5 | -20 | -2.1,3 | 41 | | 7 | Sep/13 | 11 | 245.67 | 243.07 | 246.84(-0.07) | 246.31(-0.18) | 245.11(-0.37) | 243.16 | -0.4 | | -9 | 22(4.8) | -50 | [-6] | [-38] | [-12] | -118 | -188 | DT | -1.4 | HoldShort | | (-5) | -29 | -8 | -34 | -20 | -2.7,0 | 41 | | 8 | Sep/13 | 10 | 245.67 | 243.07 | 247.01(-0.09) | 246.76(-0.16) | 246.01(-0.3) | 243.56 | -0.3 | | -9 | 17(4.4) | -50 | [-7] | [-32] | [-18] | -120 | -114 | DT | -2.3 | HoldShort | | (-3) | -24 | -17 | -46 | -20 | -3.2,10 | 41 | | 9 | Sep/13 | 9 | 245.67 | 243.07 | 247.24(-0.05) | 247.15(-0.12) | 246.75(-0.24) | 244.43 | -0.2 | | -9 | 13(5.5) | -50 | [-4] | [-25] | [-29] | -115 | -127 | DT | -3 | HoldShort? | | (-4) | -19 | -51 | -46 | -20 | -3.6,25 | 41 | | 10 | Sep/12 | 15 | 246.29 | 242.98 | 247.36(0.02) | 247.45(0.01) | 247.35(-0.04) | 247.09 | 0.1 | | -7 | 7(-1.8) | -35 | [2] | [-1] | [-4] | -16 | -61 | DR | -0.6 | OpenShort? | | (1) | -3 | -5 | -9 | -13 | -0.6,49 | 46 | | | | |
| 11 | Sep/12 | 14 | 246.29 | 242.98 | 247.3(0.03) | 247.42(0.02) | 247.44(-0.03) | 247.34 | 0.2 | | -7 | 9(-1.3) | -25 | [2] | [0] | [-2] | 17 | -64 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -2 | -5 | 0.1,64 | 46 | | 12 | Sep/12 | 13 | 246.29 | 242.98 | 247.22(0.04) | 247.38(0.01) | 247.44(0) | 247.61 | 0.2 | | -7 | 10(-1.2) | -15 | [3] | [3] | [1] | 24 | -50 | RG | 0.2 | Wait | | (2) | 0 | 4 | -3 | 3 | 0.6,59 | 46 | | 13 | Sep/12 | 12 | 246.29 | 242.98 | 247.12(0.05) | 247.35(-0.01) | 247.5(-0.03) | 247.38 | 0.2 | | -7 | 11(-2.7) | -15 | [4] | [-0] | [-1] | 11 | -90 | DR | -0.2 | OpenShort | | (2) | -2 | 1 | -9 | 2 | 0.4,51 | 46 | | 14 | Sep/12 | 11 | 246.29 | 242.98 | 246.99(0.06) | 247.37(0.02) | 247.57(0.02) | 247.31 | 0.2 | | -7 | 14(-2.9) | -10 | [5] | [5] | [-3] | 23 | -86 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -5 | -4 | 0.4,63 | 46 | | 15 | Sep/12 | 10 | 246.29 | 242.98 | 246.83(0.09) | 247.33(-0.02) | 247.52(0.05) | 247.58 | 0.2 | | -7 | 17(-4) | 10 | [7] | [6] | [-0] | 34 | -104 | RG | 0.1 | Wait | | (3) | 4 | -2 | -1 | 9 | 0.7,66 | 46 | | | | |
| 16 | Sep/12 | 9 | 246.29 | 242.98 | 246.61(0.12) | 247.33(0) | 247.4(0.06) | 247.7 | 0.2 | | -7 | 21(-5.2) | 30 | [10] | [9] | [2] | 37 | -143 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 2 | 7 | 0.8,67 | 46 | | 17 | Sep/9 | 15 | 246.56 | 241.91 | 246.32(0.12) | 247.37(0.05) | 247.25(0.02) | 247.58 | 0.2 | | -11 | 26(-3.1) | -5 | [10] | [6] | [-0] | 39 | -150 | RG | 0.2 | Wait? | | (6) | 2 | -0 | 1 | -2 | 0.8,69 | 39 | | 18 | Sep/9 | 14 | 246.56 | 241.91 | 246.03(0.15) | 247.25(-0.03) | 247.19(0.01) | 247.61 | 0.2 | | -11 | 29(-5.6) | 5 | [12] | [3] | [3] | 37 | -191 | RG | 0.2 | Wait | | (6) | 1 | 6 | -3 | 15 | 0.8,67 | 39 | | 19 | Sep/9 | 13 | 246.56 | 241.91 | 245.66(0.13) | 247.33(0.02) | 247.17(0.02) | 247.28 | 0.1 | | -11 | 35(-3) | -5 | [10] | [5] | [1] | 32 | -143 | RG | 0 | Wait | | (7) | 2 | 8 | -9 | -4 | 0.7,64 | 39 | | 20 | Sep/9 | 12 | 246.56 | 241.91 | 245.33(0.12) | 247.27(0.04) | 247.12(-0.1) | 246.83 | 0 | | -11 | 38(-2.6) | -20 | [10] | [-4] | [-4] | 35 | -187 | DR | -0.1 | OpenShort | | (6) | -8 | -2 | -10 | -20 | 0.6,70 | 39 | | | | |
| 21 | Sep/9 | 11 | 246.56 | 241.91 | 245.03(0.12) | 247.17(0.04) | 247.36(-0.05) | 246.93 | 0.1 | | -11 | 40(-1.3) | -20 | [10] | [0] | [-5] | 46 | -146 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -7 | -13 | 0.7,78 | 39 | | 22 | Sep/9 | 10 | 246.56 | 241.91 | 244.74(0.09) | 247.06(0.05) | 247.48(0.04) | 247.33 | 0.1 | | -11 | 42(-0.1) | -20 | [7] | [7] | [-2] | 58 | -26 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -5 | -7 | 1,83 | 39 | | 23 | Sep/9 | 9 | 246.56 | 241.91 | 244.51(0.13) | 246.93(0.13) | 247.37(-0.05) | 247.46 | 0.1 | | -11 | 42(0.6) | -5 | [10] | [4] | [1] | 66 | -123 | RG | 0 | Wait? | | (5) | -4 | 6 | -4 | -6 | 1.1,88 | 39 | | 24 | Sep/8 | 15 | 246.76 | 241.68 | 244.2(0.11) | 246.62(0.12) | 247.5(0.03) | 247.13 | 0.1 | | -13 | 41(1.2) | -20 | [9] | [9] | [-6] | 66 | -55 | CR | -0.1 | HoldShort? | | (6) | 2 | -15 | -3 | -10 | 1.1,88 | 35 | | 25 | Sep/8 | 14 | 246.76 | 241.68 | 243.94(0.11) | 246.33(0.2) | 247.43(0.19) | 247.95 | 0.2 | | -13 | 40(2.5) | -5 | [9] | [25] | [1] | 74 | 53 | RG | 0.2 | Wait | | (6) | 15 | 7 | -12 | 4 | 1.5,86 | 35 | | | | |
| 26 | Sep/8 | 13 | 246.76 | 241.68 | 243.66(0.11) | 245.84(0.23) | 246.97(0.14) | 247.58 | 0.1 | | -13 | 38(2.3) | -0 | [9] | [22] | [6] | 78 | 32 | RG | 0.2 | Wait | | (6) | 11 | 23 | -7 | 1 | 1.6,88 | 35 | | 27 | Sep/8 | 12 | 246.76 | 241.68 | 243.39(0.08) | 245.27(0.18) | 246.62(0.05) | 246.4 | -0.1 | | -13 | 35(1.3) | -40 | [6] | [13] | [-15] | 75 | 7 | CR | -0.1 | HoldShort | | (4) | 4 | -39 | -6 | -8 | 1.3,92 | 35 | | 28 | Sep/8 | 11 | 246.76 | 241.68 | 243.2(0.1) | 244.82(0.36) | 246.49(0.33) | 248.45 | 0.3 | | -13 | 34(5.7) | 15 | [8] | [42] | [15] | 110 | 190 | UT | 0.9 | HoldLong | | (6) | 26 | 34 | 4 | 20 | 2.4,100 | 35 | | 29 | Sep/8 | 10 | 246.76 | 241.68 | 242.95(0.03) | 243.95(0.23) | 245.69(0.18) | 246.68 | -0 | | -13 | 28(1.8) | -30 | [2] | [24] | [8] | 100 | 176 | RG | 0.5 | Wait | | (3) | 14 | 17 | 0 | 20 | 2,100 | 35 | | 30 | Sep/8 | 9 | 246.76 | 241.68 | 242.88(0.03) | 243.39(0.21) | 245.24(0.21) | 245.79 | -0.1 | | -13 | 26(1.5) | -25 | [2] | [25] | [2] | 93 | 156 | RG | 0.3 | Wait? | | (1) | 17 | -1 | 4 | 20 | 1.7,100 | 35 | | | | |
| 31 | Sep/7 | 15 | 247.07 | 241.55 | 242.8(0.06) | 242.89(0.19) | 244.72(0.33) | 245.87 | -0.2 | | -14 | 25(3.1) | 0 | [5] | [34] | [7] | 98 | 168 | RG | 0.7 | Wait? | | (2) | 26 | 4 | 14 | 20 | 1.9,100 | 37 | | 32 | Sep/7 | 14 | 247.07 | 241.55 | 242.65(0.08) | 242.42(0.14) | 243.91(0.33) | 245.64 | -0.2 | | -14 | 22(2.6) | 20 | [6] | [33] | [15] | 100 | 124 | UT | 1.2 | HoldLong | | (3) | 26 | 17 | 25 | 20 | 2,100 | 37 | | 33 | Sep/7 | 13 | 247.07 | 241.55 | 242.46(0.06) | 242.07(0.13) | 243.11(0.38) | 244.73 | -0.3 | | -14 | 19(1.3) | 10 | [5] | [36] | [14] | 81 | 150 | RG | 1.2 | SmallShort | | (3) | 30 | 11 | 38 | 20 | 1.7,88 | 37 | | 34 | Sep/7 | 12 | 247.07 | 241.55 | 242.32(0.05) | 241.76(0.09) | 242.2(0.28) | 244.17 | -0.4 | | -14 | 18(1) | 5 | [4] | [26] | [16] | 55 | 114 | RG | 1.6 | SmallShort | | (2) | 22 | 19 | 34 | 20 | 1.5,67 | 37 | | 35 | Sep/7 | 11 | 247.07 | 241.55 | 242.19(0.03) | 241.54(0.03) | 241.52(0.19) | 243.19 | -0.6 | | -14 | 17(0.1) | 5 | [2] | [16] | [18] | 24 | 70 | RG | 1.5 | SmallShort | | (2) | 15 | 26 | 39 | 20 | 0.9,51 | 37 | | | | |
| 36 | Sep/7 | 10 | 247.07 | 241.55 | 242.11(0.01) | 241.46(-0.01) | 241.05(0.06) | 241.86 | -0.8 | | -14 | 17(-0.1) | -35 | [1] | [4] | [5] | -32 | -1 | RG | 0.7 | Wait | | (1) | 5 | 2 | 15 | 15 | -0.2,23 | 37 | | 37 | Sep/7 | 9 | 247.07 | 241.55 | 242.09(0.02) | 241.49(-0.04) | 240.91(-0.05) | 241.75 | -0.8 | | -14 | 17(-0.3) | -20 | [2] | [-5] | [13] | -46 | -65 | RG | 0.7 | Wait? | | (0) | -4 | 32 | 6 | 13 | -0.3,12 | 37 | | 38 | Sep/6 | 15 | 247.45 | 241.61 | 242.09(-0) | 241.58(-0.16) | 241.02(-0.13) | 240.11 | -1.1 | | -19 | 17(0.4) | -50 | [-0] | [-18] | [-8] | -92 | -135 | DR | -0.8 | HoldShort? | | (-1) | -10 | -14 | -15 | -11 | -1.7,1 | 26 | | 39 | Sep/6 | 14 | 247.45 | 241.61 | 242.06(0.07) | 241.96(-0.16) | 241.34(-0.08) | 240.83 | -1 | | -19 | 17(-4.2) | -25 | [6] | [-13] | [-3] | -77 | -206 | DR | -0.4 | HoldShort | | (1) | -7 | 1 | -20 | 4 | -1.1,1 | 26 | | 40 | Sep/6 | 13 | 247.45 | 241.61 | 241.9(0.06) | 242.35(-0.14) | 241.53(-0.14) | 240.75 | -1 | | -19 | 21(-4) | -50 | [5] | [-18] | [-7] | -63 | -216 | DR | -0.5 | OpenShort | | (3) | -11 | -9 | -17 | -17 | -0.8,7 | 26 | | | | |
| 41 | Sep/6 | 12 | 247.45 | 241.61 | 241.75(0.07) | 242.7(-0.08) | 241.87(-0.09) | 241.22 | -0.9 | | -19 | 25(-2.5) | -45 | [6] | [-11] | [-12] | -46 | -180 | DR | -0.4 | OpenShort | | (4) | -7 | -19 | -19 | -20 | -0.3,12 | 26 | | 42 | Sep/6 | 11 | 247.45 | 241.61 | 241.59(0.09) | 242.89(0.02) | 241.87(0) | 242.21 | -0.8 | | -19 | 28(-2.1) | -10 | [7] | [1] | [-0] | -18 | -125 | RG | 0.1 | Wait | | (4) | 0 | 11 | -14 | -20 | 0.3,25 | 26 | | 43 | Sep/6 | 10 | 247.45 | 241.61 | 241.37(0.06) | 242.84(-0.03) | 242.09(-0.22) | 241.64 | -0.8 | | -19 | 30(-1.8) | -50 | [5] | [-20] | [-7] | -13 | -190 | DR | -0.2 | OpenShort | | (4) | -18 | -7 | -16 | -20 | 0.1,35 | 26 | | 44 | Sep/6 | 9 | 247.45 | 241.61 | 241.22(0.09) | 242.91(0.03) | 242.63(-0.22) | 241.99 | -0.8 | | -19 | 31(-1.3) | -40 | [7] | [-17] | [-7] | 11 | -221 | DR | -0.3 | OpenShort? | | (4) | -18 | -7 | -14 | -20 | 0.4,51 | 26 | | 45 | Sep/2 | 15 | 248.23 | 242.46 | 241.01(0.09) | 242.83(0.03) | 243.17(-0.15) | 242.34 | -0.9 | | -18 | 33(-1.7) | -40 | [7] | [-11] | [-4] | 24 | -161 | DR | -0.4 | OpenShort? | | (4) | -12 | 2 | -19 | -19 | 0.6,59 | 36 | | | | |
| 46 | Sep/2 | 14 | 248.23 | 242.46 | 240.8(0.07) | 242.75(0.02) | 243.53(-0.07) | 242.24 | -0.9 | | -18 | 34(-0.4) | -50 | [6] | [-5] | [-7] | 36 | -89 | DR | -0.6 | OpenShort | | (4) | -6 | -4 | -22 | -20 | 0.6,71 | 36 | | 47 | Sep/2 | 13 | 248.23 | 242.46 | 240.63(0.1) | 242.69(0.07) | 243.71(0.05) | 242.46 | -0.9 | | -18 | 35(-0.6) | -40 | [8] | [7] | [-13] | 54 | -69 | CR | -0.5 | HoldShort | | (4) | 4 | -27 | -16 | -18 | 0.8,84 | 36 | | 48 | Sep/2 | 12 | 248.23 | 242.46 | 240.39(0.15) | 242.53(0.15) | 243.6(0.17) | 243.85 | -0.6 | | -18 | 35(0.4) | 10 | [12] | [21] | [-2] | 80 | -43 | CR | 0.1 | OpenShort | | (7) | 14 | -21 | 27 | 6 | 1.4,95 | 36 | | 49 | Sep/2 | 11 | 248.23 | 242.46 | 240.04(0.15) | 242.16(0.29) | 243.19(0.28) | 244.93 | -0.5 | | -18 | 35(3.5) | 25 | [12] | [35] | [12] | 103 | 64 | UT | 0.7 | HoldLong | | (9) | 22 | 15 | 34 | 17 | 2.1,100 | 36 | | 50 | Sep/2 | 10 | 248.23 | 242.46 | 239.68(0.15) | 241.46(0.29) | 242.5(0.24) | 244.16 | -0.6 | | -18 | 32(3.3) | 25 | [12] | [32] | [15] | 103 | 37 | UT | 0.8 | HoldLong | | (7) | 19 | 22 | 34 | 20 | 2.1,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|