IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $140.2700 One month high (close): $150.9600

IVE Daily Change: 0.22% Daily StdDev 1.13% IVE EMA_5_Trend: -0.12% 10Minute StdDev: $2.0715

Latest Price : $141.73(0.22%)

Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(78%) Avg negative next hour return: -0.58%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	144.59	142.58	144.74(-0.11)	143.67(-0.32)	142.59(-0.19)	141.85	-0.9	-13	51(4.7)	-50	[-10]	[-35]	[3]	-93	-135	DP	-0.5	OpenShort?	(-10)	-17	15	-4	-20	-1.8,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.58(daily_ema_10 0.51%) 143.67(hourly_sma_10 1.28%) 144.59(daily_ema_20 1.93%) 144.74(hourly_sma_20 2.04%)

2	Sep/13	15	145.04	142.66	144.9(-0.1)	144.13(-0.33)	142.86(-0.31)	141.59	-1	-15	46(9)	-50	[-9]	[-46]	[-30]	-106	-206	DT	-0.9	HoldShort?	(-10)	-27	-75	-7	-20	-2.3,2	39
3	Sep/13	14	145.04	142.66	145.04(-0.01)	144.61(-0.24)	143.31(-0.16)	142.84	-0.7	-15	37(0.4)	-50	[-1]	[-27]	[-14]	-92	-181	DT	-0.4	HoldShort	(-5)	-14	-32	-1	-20	-1.8,3	39
4	Sep/13	13	145.04	142.66	145.04(0)	144.96(-0.23)	143.54(-0.42)	143.38	-0.5	-15	37(-0.1)	-50	[0]	[-49]	[-3]	-82	-229	DR	-0.1	HoldShort	(1)	-37	4	-12	-20	-1.4,3	39
5	Sep/13	12	145.04	142.66	145.04(0)	145.3(-0.2)	144.14(-0.43)	143.31	-0.5	-15	37(0.1)	-50	[0]	[-48]	[-6]	-84	-231	DR	-0.7	HoldShort	(0)	-38	7	-25	-20	-1.4,1	39

6	Sep/13	11	145.04	142.66	145.05(0.02)	145.59(-0.16)	144.76(-0.45)	143.2	-0.6	-15	37(-1.8)	-50	[2]	[-48]	[-26]	-88	-268	DR	-1.3	HoldShort	(-1)	-40	-32	-51	-20	-1.5,0	39
7	Sep/13	10	145.04	142.66	145.02(0.02)	145.83(-0.1)	145.42(-0.32)	143.74	-0.4	-15	38(-1)	-50	[2]	[-34]	[-19]	-46	-194	DR	-1.3	OpenShort	(4)	-28	-19	-37	-20	-1,29	39
8	Sep/13	9	145.04	142.66	144.99(0.04)	145.98(-0.08)	145.89(-0.33)	144.07	-0.3	-15	39(-1.9)	-50	[4]	[-34]	[-55]	-9	-186	DR	-1.4	OpenShort?	(3)	-29	-134	-27	-20	-0.7,59	39
9	Sep/12	15	145.47	142.92	144.93(0.15)	146.1(0.1)	146.38(-0.05)	146.38	0.3	-12	41(-2.4)	-10	[13]	[4]	[-1]	65	-69	CR	0	HoldShort?	(11)	-4	0	-3	-9	1.1,87	47
10	Sep/12	14	145.47	142.92	144.71(0.14)	145.95(0.1)	146.46(0.02)	146.38	0.3	-12	44(-0.5)	-5	[12]	[10]	[-2]	66	-22	CR	-0.1	HoldShort	(14)	2	-4	-6	2	1.1,88	47

11	Sep/12	13	145.47	142.92	144.51(0.14)	145.81(0.1)	146.43(0.13)	146.45	0.3	-12	44(0)	5	[12]	[20]	[4]	72	18	RG	0	Wait	(13)	12	14	-9	6	1.3,89	47
12	Sep/12	12	145.47	142.92	144.31(0.15)	145.66(0.12)	146.24(0.1)	146.22	0.2	-12	44(-1)	-15	[13]	[18]	[-6]	75	-1	CR	-0	HoldShort	(12)	9	-14	-7	1	1.3,92	47
13	Sep/12	11	145.47	142.92	144.09(0.18)	145.49(0.24)	146.09(0.19)	146.45	0.3	-12	45(-0.1)	-5	[16]	[32]	[-8]	85	22	CR	0.2	OpenShort	(14)	17	-22	-1	-3	1.5,97	47
14	Sep/12	10	145.47	142.92	143.83(0.19)	145.14(0.25)	145.82(0.28)	146.83	0.4	-12	45(2.4)	25	[17]	[41]	[15]	98	85	UT	0.7	OpenLong	(16)	25	36	3	20	1.9,100	47
15	Sep/12	9	145.47	142.92	143.56(0.19)	144.78(0.19)	145.42(0.16)	146.22	0.2	-12	43(0.3)	25	[17]	[28]	[16]	95	33	UT	0.5	HoldLong?	(15)	14	42	2	20	1.8,100	47

16	Sep/9	15	145.62	142.67	143.29(0.17)	144.51(0.21)	145.19(0.08)	145.5	-0	-14	43(0.8)	0	[15]	[19]	[3]	88	-6	RG	0.2	Wait?	(14)	7	8	-0	6	1.5,100	37
17	Sep/9	14	145.62	142.67	143.05(0.18)	144.2(0.15)	145.08(0.14)	145.37	-0.1	-14	42(-0.4)	5	[16]	[21]	[5]	90	13	RG	0.2	Wait	(15)	12	10	-2	20	1.6,100	37
18	Sep/9	13	145.62	142.67	142.79(0.17)	143.99(0.16)	144.88(0.29)	145.19	-0.1	-14	42(0.4)	20	[15]	[34]	[7]	90	70	UT	0.2	HoldLong	(15)	25	16	-3	20	1.6,100	37
19	Sep/9	12	145.62	142.67	142.55(0.17)	143.76(0.21)	144.46(0.22)	144.92	-0.2	-14	42(0.2)	5	[15]	[30]	[-0]	89	52	RG	0.3	Wait	(14)	19	-3	-3	13	1.6,99	37
20	Sep/9	11	145.62	142.67	142.31(0.16)	143.46(0.17)	144.14(0.23)	144.97	-0.2	-14	42(2.5)	10	[14]	[29]	[4]	95	85	TP	0.6	OpenShort	(15)	20	2	5	20	1.8,100	37

21	Sep/9	10	145.62	142.67	142.08(0.13)	143.21(0.17)	143.81(0.33)	144.94	-0.2	-14	39(4.1)	25	[11]	[37]	[15]	100	152	UT	0.8	HoldLong	(14)	28	32	6	20	2.1,97	37
22	Sep/9	9	145.62	142.67	141.89(0.14)	142.96(0.18)	143.34(0.17)	144.39	-0.3	-14	35(2.9)	25	[12]	[24]	[28]	97	81	UT	0.9	OpenLong?	(10)	15	75	2	20	2,97	37
23	Sep/8	15	145.74	142.92	141.69(0.08)	142.7(0.12)	143.1(0.03)	143.11	-0.7	-13	32(1.2)	-25	[7]	[8]	[-4]	79	26	CR	0	OpenShort?	(9)	3	-11	2	-6	1.3,96	30
24	Sep/8	14	145.74	142.92	141.57(0.09)	142.53(0.14)	143.06(0.2)	143.3	-0.7	-13	31(1.8)	-5	[8]	[23]	[-1]	81	81	CR	0.2	OpenShort	(8)	17	-3	-5	13	1.6,91	30
25	Sep/8	13	145.74	142.92	141.44(0.08)	142.33(0.18)	142.78(0.13)	143.36	-0.7	-13	29(2.9)	10	[7]	[18]	[18]	90	93	RG	0.6	Wait	(9)	11	53	0	10	1.9,92	30

26	Sep/8	12	145.74	142.92	141.33(0.04)	142.08(0.13)	142.78(0)	142.48	-0.9	-13	26(0.8)	-50	[3]	[5]	[-15]	72	41	CR	-0.1	HoldShort	(4)	0	-46	4	-6	1.2,92	30
27	Sep/8	11	145.74	142.92	141.28(0.01)	141.89(0.21)	142.6(0.22)	143.26	-0.7	-13	25(1)	-30	[1]	[26]	[10]	97	185	RG	0.7	Wait	(6)	18	23	6	20	2.2,92	30
28	Sep/8	10	145.74	142.92	141.26(-0.02)	141.59(0.18)	142.29(0.22)	142.87	-0.8	-13	24(-2)	-20	[-2]	[24]	[23]	90	184	UR	0.7	SmallShort	(-1)	18	57	12	20	1.9,92	30
29	Sep/8	9	145.74	142.92	141.29(-0.06)	141.33(0.13)	141.98(0.06)	141.92	-1.1	-13	26(-2.8)	-50	[-5]	[7]	[-10]	60	114	RG	-0.1	Wait?	(-5)	5	-36	12	-2	0.7,92	30
30	Sep/7	15	145.93	143.21	141.37(-0.01)	141.15(0.14)	141.89(0.24)	142.54	-1	-13	29(-0.7)	-25	[-1]	[24]	[11]	78	148	UR	0.6	SmallShort?	(-3)	20	11	25	20	1.1,100	29

31	Sep/7	14	145.93	143.21	141.38(0.04)	140.95(0.1)	141.55(0.27)	142.36	-1	-13	30(0.7)	5	[3]	[26]	[19]	54	97	RG	0.8	SmallShort	(-1)	23	33	25	20	0.9,81	29
32	Sep/7	13	145.93	143.21	141.33(0.02)	140.81(0.1)	141.17(0.21)	141.8	-1.2	-13	29(0.1)	-0	[2]	[20]	[15]	24	62	RG	0.6	Wait	(1)	18	28	23	20	0.5,61	29
33	Sep/7	12	145.93	143.21	141.3(0.01)	140.67(0.04)	140.88(0.14)	141.33	-1.3	-13	29(-0.1)	-30	[1]	[12]	[4]	3	25	RG	0.4	Wait	(0)	12	-5	20	20	0,53	29
34	Sep/7	11	145.93	143.21	141.28(0.02)	140.62(0.05)	140.69(0.21)	141.41	-1.3	-13	29(-0.1)	-0	[2]	[18]	[16]	-20	42	RG	0.7	Wait	(2)	18	32	16	20	0.1,28	29
35	Sep/7	10	145.93	143.21	141.28(0)	140.55(-0.02)	140.4(0.04)	140.87	-1.4	-13	29(0)	-30	[0]	[1]	[10]	-45	-21	UR	0.5	SmallShort	(0)	3	20	8	20	-0.4,15	29

36	Sep/7	9	145.93	143.21	141.25(0.01)	140.58(-0.06)	140.34(-0.08)	140.53	-1.5	-13	29(-0.3)	-35	[1]	[-11]	[6]	-58	-80	RG	0.2	Wait?	(-1)	-7	14	5	9	-0.7,10	29
37	Sep/6	15	146.08	143.57	141.24(-0.01)	140.67(-0.19)	140.45(-0.01)	140.31	-1.7	-14	30(-0.3)	-50	[-1]	[-12]	[1]	-67	-63	DP	-0.1	OpenShort?	(0)	-1	-1	-1	20	-0.9,6	19
38	Sep/6	14	146.08	143.57	141.26(-0.05)	140.94(-0.22)	140.46(-0.06)	140.33	-1.7	-14	30(0.4)	-50	[-4]	[-19]	[6]	-68	-35	DP	-0.1	OpenShort	(-1)	-5	18	-6	16	-0.9,5	19
39	Sep/6	13	146.08	143.57	141.33(-0.07)	141.25(-0.24)	140.54(-0.11)	140.03	-1.8	-14	30(1.3)	-50	[-6]	[-24]	[-11]	-73	-48	DT	-0.5	OpenShort	(-6)	-9	-30	0	-12	-1.3,10	19
40	Sep/6	12	146.08	143.57	141.43(-0.06)	141.59(-0.16)	140.7(-0.09)	140.52	-1.6	-14	28(0.3)	-50	[-5]	[-19]	[-13]	-63	-23	DT	-0.2	OpenShort	(-3)	-8	-34	-3	-16	-0.9,10	19

41	Sep/6	11	146.08	143.57	141.51(-0.04)	141.82(-0.01)	140.82(-0.04)	141.08	-1.5	-14	28(-0.5)	-50	[-3]	[-8]	[13]	-50	1	DP	0.3	OpenShort	(-3)	-3	47	1	-20	-0.5,13	19
42	Sep/6	10	146.08	143.57	141.57(-0.09)	141.84(-0.09)	140.87(-0.43)	140.31	-1.7	-14	28(1.2)	-50	[-8]	[-45]	[-18]	-73	-107	DT	-0.6	OpenShort	(-7)	-36	-31	-17	-20	-1.3,10	19
43	Sep/6	9	146.08	143.57	141.7(-0.04)	141.97(0.01)	141.48(-0.34)	140.82	-1.5	-14	27(-0.1)	-50	[-3]	[-32]	[-6]	-55	-105	DT	-0.7	OpenShort?	(-5)	-29	4	-21	-20	-0.9,18	19
44	Sep/2	15	146.36	144.23	141.76(-0.08)	141.95(-0.01)	141.96(-0.37)	140.75	-1.8	-13	27(-2.7)	-50	[-7]	[-37]	[-19]	-54	-83	DT	-1.3	OpenShort?	(-5)	-31	-24	-42	-20	-1.1,24	23
45	Sep/2	14	146.36	144.23	141.87(-0.06)	141.96(0.01)	142.49(-0.24)	141.15	-1.7	-13	30(0.1)	-50	[-5]	[-25]	[-15]	-22	-51	DT	-1.4	OpenShort	(-5)	-20	-14	-38	-20	-0.8,48	23

46	Sep/2	13	146.36	144.23	141.95(-0.04)	141.94(0.08)	142.83(-0.01)	141.38	-1.6	-13	30(-0.2)	-50	[-3]	[-2]	[-39]	7	-2	DT	-1.6	OpenShort	(-3)	-1	-96	-22	-20	-0.6,72	23
47	Sep/2	12	146.36	144.23	142(0.03)	141.83(0.17)	142.84(0.27)	143	-1.1	-13	30(1.1)	-40	[3]	[26]	[-7]	73	108	CR	0.2	HoldShort	(2)	23	-31	12	20	1.1,95	23
48	Sep/2	11	146.36	144.23	141.96(0.03)	141.59(0.13)	142.46(0.38)	143.52	-0.9	-13	29(1.7)	0	[3]	[34]	[14]	92	175	RG	1.2	SmallShort	(3)	32	8	31	20	1.7,99	23
49	Sep/2	10	146.36	144.23	141.92(0.01)	141.41(0.11)	141.92(0.34)	143.38	-1	-13	27(1.1)	-10	[1]	[29]	[22]	73	175	RG	1.7	SmallShort	(2)	29	36	24	20	1.7,80	23
50	Sep/2	9	146.36	144.23	141.92(0)	141.26(0.04)	141.44(0.28)	142.76	-1.2	-13	26(-0.1)	-15	[0]	[21]	[35]	38	130	UR	1.6	SmallShort?	(0)	24	81	13	20	1.1,60	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI