SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $122.4300 One month high (close): $132.3400

SDY Daily Change: -0.13% Daily StdDev 1.07% SDY EMA_5_Trend: -0.3% 10Minute StdDev: $1.773

Latest Price : $122.97(-0.13%)

Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	126.25	124.29	125.81(-0.12)	124.89(-0.33)	123.99(-0.24)	123.1	-1.1	-17	46(5.3)	-50	[-11]	[-43]	[-10]	-100	-160	DT	-0.7	HoldShort?	(-12)	-22	-21	-4	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.29(daily_ema_10 0.97%) 124.89(hourly_sma_10 1.45%) 125.81(hourly_sma_20 2.2%) 126.25(daily_ema_20 2.56%)

2	Sep/13	15	126.71	124.47	125.96(-0.1)	125.3(-0.29)	124.29(-0.25)	123.38	-1.1	-18	41(7.4)	-50	[-9]	[-42]	[-25]	-105	-162	DT	-0.8	HoldShort?	(-11)	-23	-62	-5	-20	-2.2,0	37
3	Sep/13	14	126.71	124.47	126.08(-0.02)	125.66(-0.24)	124.6(-0.17)	124.21	-0.8	-18	33(1.6)	-50	[-2]	[-30]	[-12]	-94	-173	DT	-0.4	OpenShort	(-6)	-16	-30	-0	-20	-1.8,1	37
4	Sep/13	13	126.71	124.47	126.11(-0.02)	125.96(-0.22)	124.81(-0.39)	124.61	-0.7	-18	32(0.8)	-50	[-2]	[-50]	[-5]	-89	-198	DT	-0.2	HoldShort	(-1)	-36	-2	-12	-20	-1.6,1	37
5	Sep/13	12	126.71	124.47	126.13(-0.01)	126.24(-0.19)	125.3(-0.39)	124.64	-0.7	-18	31(0.7)	-50	[-1]	[-48]	[-7]	-89	-209	DT	-0.7	HoldShort	(-2)	-36	3	-25	-20	-1.6,1	37

6	Sep/13	11	126.71	124.47	126.13(0)	126.48(-0.16)	125.79(-0.42)	124.6	-0.7	-18	30(-0.3)	-50	[0]	[-49]	[-22]	-93	-226	DR	-1.3	HoldShort	(-1)	-39	-23	-51	-20	-1.7,0	37
7	Sep/13	10	126.71	124.47	126.13(0)	126.68(-0.12)	126.32(-0.32)	124.91	-0.6	-18	31(0.1)	-50	[0]	[-38]	[-22]	-54	-181	DR	-1.5	OpenShort	(2)	-30	-28	-40	-20	-1.3,29	37
8	Sep/13	9	126.71	124.47	126.14(0.04)	126.83(-0.08)	126.72(-0.31)	125.28	-0.5	-18	30(-2.2)	-50	[4]	[-34]	[-55]	-15	-189	DR	-1.6	OpenShort?	(1)	-29	-132	-29	-20	-0.9,58	37
9	Sep/12	15	127.12	124.76	126.09(0.12)	126.93(0.09)	127.11(-0.05)	127.1	-0	-13	33(-2)	-10	[11]	[3]	[-1]	61	-54	CR	-0	HoldShort?	(11)	-5	2	-4	-9	1,86	44
10	Sep/12	14	127.12	124.76	125.94(0.1)	126.81(0.07)	127.11(0)	127.08	-0	-13	35(0.2)	-10	[9]	[6]	[-3]	65	-10	CR	-0.1	HoldShort	(12)	0	-6	-8	-2	1.1,87	44

11	Sep/12	13	127.12	124.76	125.82(0.1)	126.72(0.08)	127.17(0.09)	127.16	0	-13	34(0.5)	10	[9]	[15]	[5]	73	32	RG	-0	Wait	(9)	8	16	-8	8	1.3,90	44
12	Sep/12	12	127.12	124.76	125.69(0.11)	126.62(0.09)	127.05(0.07)	126.95	-0.1	-13	34(-0.6)	-15	[10]	[14]	[-9]	72	6	CR	-0.1	HoldShort	(9)	7	-22	-9	-3	1.2,92	44
13	Sep/12	11	127.12	124.76	125.55(0.14)	126.5(0.19)	126.96(0.17)	127.26	0	-13	35(0.1)	-5	[13]	[28]	[-4]	88	42	CR	0.3	OpenShort	(13)	16	-12	-1	2	1.6,98	44
14	Sep/12	10	127.12	124.76	125.37(0.15)	126.26(0.21)	126.74(0.25)	127.42	0.1	-13	34(2)	25	[14]	[37]	[11]	98	71	UT	0.6	OpenLong	(15)	23	26	4	20	1.9,100	44
15	Sep/12	9	127.12	124.76	125.18(0.15)	126(0.16)	126.43(0.13)	127.06	-0	-13	32(-0.2)	25	[14]	[23]	[15]	98	31	UT	0.6	HoldLong?	(13)	12	37	5	20	1.9,100	44

16	Sep/9	15	127.29	124.63	124.99(0.14)	125.8(0.17)	126.27(0.06)	126.56	-0.2	-16	33(0.4)	15	[13]	[15]	[4]	90	4	UT	0.3	HoldLong?	(13)	6	8	3	9	1.6,100	35
17	Sep/9	14	127.29	124.63	124.81(0.16)	125.59(0.11)	126.2(0.12)	126.45	-0.3	-16	32(-1.7)	25	[15]	[18]	[7]	87	0	UT	0.2	HoldLong	(13)	11	16	-2	20	1.6,97	35
18	Sep/9	13	127.29	124.63	124.61(0.15)	125.45(0.16)	126.05(0.23)	126.24	-0.3	-16	34(-0.7)	30	[14]	[30]	[7]	84	38	UT	0.2	HoldLong	(16)	21	20	-5	15	1.5,96	35
19	Sep/9	12	127.29	124.63	124.42(0.14)	125.25(0.15)	125.76(0.14)	125.96	-0.4	-16	35(-1.2)	5	[13]	[21]	[-5]	81	16	CR	0.2	OpenShort	(13)	13	-15	-4	3	1.4,96	35
20	Sep/9	11	127.29	124.63	124.24(0.15)	125.06(0.11)	125.58(0.2)	126.16	-0.4	-16	36(1.5)	5	[14]	[25]	[3]	92	51	RG	0.5	Wait	(15)	18	-3	5	20	1.7,99	35

21	Sep/9	10	127.29	124.63	124.06(0.11)	124.92(0.13)	125.33(0.27)	126.2	-0.3	-16	34(3)	25	[10]	[31]	[17]	98	128	UT	0.8	OpenLong	(14)	25	38	7	20	2,98	35
22	Sep/9	9	127.29	124.63	123.92(0.12)	124.76(0.13)	124.99(0.11)	125.69	-0.5	-16	31(2)	25	[11]	[17]	[24]	93	48	UT	0.7	OpenLong?	(9)	10	63	4	20	1.8,98	35
23	Sep/8	15	127.43	124.9	123.77(0.06)	124.6(0.1)	124.85(0.08)	124.84	-0.8	-16	29(0.8)	-30	[6]	[11]	[-4]	77	50	CR	-0	OpenShort?	(7)	7	-12	4	-8	1.2,97	28
24	Sep/8	14	127.43	124.9	123.69(0.07)	124.48(0.1)	124.75(0.17)	125	-0.8	-16	29(1.6)	-5	[6]	[20]	[2]	77	83	RG	0.3	Wait	(7)	16	4	-1	6	1.4,92	28
25	Sep/8	13	127.43	124.9	123.6(0.06)	124.35(0.14)	124.54(0.03)	124.95	-0.8	-16	27(1.9)	0	[6]	[9]	[15]	82	58	RG	0.5	Wait	(7)	3	39	7	6	1.6,92	28

26	Sep/8	12	127.43	124.9	123.53(0.02)	124.17(0.11)	124.5(-0.03)	124.43	-0.9	-16	25(0.6)	-50	[2]	[1]	[-14]	65	43	CR	-0.1	HoldShort	(3)	-3	-43	4	-11	1.1,87	28
27	Sep/8	11	127.43	124.9	123.5(0.01)	124.03(0.22)	124.54(0.16)	125.01	-0.8	-16	24(0.5)	-10	[1]	[23]	[18]	81	149	RG	0.6	Wait	(6)	15	51	-1	12	1.9,83	28
28	Sep/8	10	127.43	124.9	123.49(-0.04)	123.76(0.15)	124.34(0.1)	124.33	-1	-16	24(-2.8)	-50	[-4]	[13]	[9]	61	134	UR	-0	SmallShort	(-2)	9	26	-0	2	1.1,83	28
29	Sep/8	9	127.43	124.9	123.54(-0.05)	123.58(0.13)	124.21(0.03)	123.98	-1.1	-16	27(-1.8)	-50	[-5]	[6]	[-20]	52	96	RG	-0.3	Wait?	(-6)	3	-60	6	-9	0.5,89	28
30	Sep/7	15	127.6	125.17	123.6(0.01)	123.42(0.17)	124.17(0.27)	124.79	-0.9	-14	29(0)	-15	[1]	[31]	[12]	83	156	RG	0.7	Wait?	(-2)	25	16	24	20	1.3,100	27

31	Sep/7	14	127.6	125.17	123.59(0.04)	123.21(0.11)	123.83(0.26)	124.58	-1	-14	29(1)	5	[4]	[27]	[20]	62	104	RG	0.8	SmallShort	(0)	23	35	23	20	1.1,84	27
32	Sep/7	13	127.6	125.17	123.54(0.02)	123.07(0.11)	123.51(0.28)	124.11	-1.1	-14	28(0.2)	-5	[2]	[29]	[19]	34	99	RG	0.7	Wait	(2)	25	35	25	20	0.7,66	27
33	Sep/7	12	127.6	125.17	123.51(0.01)	122.94(0.04)	123.17(0.17)	123.64	-1.3	-14	27(0)	-25	[1]	[15]	[4]	11	41	RG	0.6	Wait	(0)	15	-6	21	20	0.2,56	27
34	Sep/7	11	127.6	125.17	123.5(0.02)	122.89(0.04)	122.96(0.24)	123.72	-1.2	-14	27(0)	10	[2]	[22]	[22]	-8	59	RG	0.9	SmallShort	(2)	21	44	23	20	0.3,35	27
35	Sep/7	10	127.6	125.17	123.47(-0.01)	122.84(-0.04)	122.66(0.07)	123.14	-1.4	-14	27(0)	-40	[-1]	[2]	[7]	-42	-3	UR	0.6	SmallShort	(0)	6	10	11	20	-0.4,18	27

36	Sep/7	9	127.6	125.17	123.48(0.02)	122.89(-0.07)	122.58(-0.03)	123.01	-1.5	-14	27(-0.4)	-15	[2]	[-7]	[19]	-53	-67	RG	0.5	Wait?	(-1)	-3	46	11	16	-0.6,12	27
37	Sep/6	15	127.71	125.45	123.46(-0.02)	122.97(-0.2)	122.62(-0.07)	122.4	-1.7	-17	28(0.4)	-50	[-2]	[-20]	[-3]	-76	-88	DT	-0.3	HoldShort?	(-2)	-6	-10	-1	11	-1.2,4	15
38	Sep/6	14	127.71	125.45	123.49(-0.06)	123.22(-0.23)	122.71(-0.09)	122.54	-1.7	-17	27(0.8)	-50	[-6]	[-24]	[6]	-75	-43	DP	-0.2	OpenShort	(-2)	-8	19	-6	8	-1.1,3	15
39	Sep/6	13	127.71	125.45	123.56(-0.06)	123.5(-0.23)	122.82(-0.15)	122.29	-1.8	-17	27(1.7)	-50	[-6]	[-30]	[-12]	-85	-77	DT	-0.7	OpenShort	(-6)	-14	-30	-5	-18	-1.6,5	15
40	Sep/6	12	127.71	125.45	123.63(-0.06)	123.78(-0.15)	123.01(-0.15)	122.68	-1.6	-17	25(0.8)	-50	[-6]	[-26]	[-17]	-73	-57	DT	-0.4	OpenShort	(-5)	-14	-39	-7	-20	-1.2,7	15

41	Sep/6	11	127.71	125.45	123.71(-0.04)	123.97(-0.02)	123.2(-0.07)	123.2	-1.5	-17	24(-0.5)	-50	[-4]	[-12]	[6]	-56	-17	DP	0	OpenShort	(-5)	-6	29	-5	-20	-0.7,12	15
42	Sep/6	10	127.71	125.45	123.76(-0.08)	124(-0.08)	123.29(-0.39)	122.82	-1.6	-17	25(1.2)	-50	[-7]	[-45]	[-15]	-70	-98	DT	-0.6	OpenShort	(-6)	-36	-21	-20	-20	-1.3,13	15
43	Sep/6	9	127.71	125.45	123.86(-0.04)	124.1(-0.01)	123.77(-0.33)	123.1	-1.5	-17	23(0.2)	-50	[-4]	[-36]	[-12]	-53	-102	DT	-0.9	OpenShort?	(-6)	-30	-11	-23	-20	-1.1,25	15
44	Sep/2	15	127.96	126.06	123.91(-0.06)	124.1(0)	124.18(-0.29)	123.25	-1.7	-15	23(-2.3)	-50	[-6]	[-32]	[-20]	-40	-63	DT	-1.3	OpenShort?	(-5)	-27	-30	-38	-20	-0.9,33	22
45	Sep/2	14	127.96	126.06	123.98(-0.06)	124.11(0.03)	124.54(-0.16)	123.64	-1.5	-15	25(-0.8)	-50	[-6]	[-19]	[-11]	-9	-11	DT	-1.3	OpenShort	(-4)	-15	-7	-33	-20	-0.5,54	22

46	Sep/2	13	127.96	126.06	124.05(-0.04)	124.07(0.08)	124.54(0)	123.74	-1.5	-15	26(-0.7)	-50	[-4]	[-2]	[-35]	15	20	DT	-1.4	OpenShort	(-5)	0	-89	-16	-20	-0.4,75	22
47	Sep/2	12	127.96	126.06	124.1(0.01)	123.97(0.17)	124.74(0.25)	124.94	-1.1	-15	27(0.6)	-50	[1]	[26]	[-6]	73	122	CR	0.3	HoldShort	(1)	23	-31	15	20	1.1,95	22
48	Sep/2	11	127.96	126.06	124.09(0.02)	123.76(0.13)	124.43(0.33)	125.35	-0.9	-15	26(0.8)	-5	[2]	[32]	[18]	91	163	RG	1.3	SmallShort	(2)	30	24	30	20	1.7,98	22
49	Sep/2	10	127.96	126.06	124.07(-0.01)	123.6(0.09)	124.02(0.28)	125.03	-1	-15	26(-0.5)	-15	[-1]	[25]	[19]	63	159	UR	1.4	SmallShort	(-1)	26	33	21	20	1.3,80	22
50	Sep/2	9	127.96	126.06	124.08(-0.02)	123.49(0.03)	123.67(0.22)	124.58	-1.2	-15	26(-0.7)	-20	[-2]	[17]	[29]	29	114	UR	1.3	SmallShort?	(-2)	20	69	10	20	0.7,61	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI