ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $103.4250 One month high (close): $121.0700

ETSY Daily Change: 3.56% Daily StdDev 4.05% ETSY EMA_5_Trend: 0.65% 10Minute StdDev: $2.7844

Latest Price : $111.06(3.56%)

Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($2.2) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.6)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.27%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	107.68	108.12	110.29(-0.15)	108.53(-0.59)	107.38(0.13)	106.7	-0.3	-0	74(2.8)	0	[-4]	[-5]	[-1]	-73	-123	RG	-0.2	Wait?	(-4)	3	-7	-1	14	-1.3,10	59
Daily Trend: % Up Forces: 108.12(daily_ema_10 1.33%) Down Forces: Support Levels: Resistance Levels: 107.68(daily_ema_20 0.92%) 108.53(weak_hourly_sma_10 1.72%) 110.29(weak_hourly_sma_20 3.36%)

2	Sep/13	15	108.09	107.56	110.46(-0.13)	109.17(-0.53)	107.24(-0.05)	107.05	-0.2	-3	71(17.5)	-25	[-3]	[-9]	[-6]	-69	-177	DT	-0.1	OpenShort?	(-3)	-1	-13	3	-20	-1.3,14	58
3	Sep/13	14	108.09	107.56	110.6(-0.02)	109.75(-0.44)	107.29(0.08)	107.69	-0.1	-3	54(0.3)	5	[-1]	[-4]	[-1]	-64	-214	RG	0.2	Wait	(-2)	2	1	10	-20	-1.2,16	58
4	Sep/13	13	108.09	107.56	110.62(-0.01)	110.23(-0.56)	107.2(-1.15)	107.64	-0.1	-3	53(0.2)	-25	[-0]	[-36]	[-4]	-69	-587	DT	0.2	OpenShort	(-0)	-29	3	-5	-20	-1.2,11	58
5	Sep/13	12	108.09	107.56	110.63(-0.02)	110.85(-0.56)	108.45(-1.11)	107.5	-0.1	-3	53(0.6)	-25	[-1]	[-35]	[-3]	-78	-574	DT	-0.4	HoldShort	(-0)	-28	23	-19	-20	-1.3,5	58

6	Sep/13	11	108.09	107.56	110.65(-0.03)	111.47(-0.38)	109.67(-1.29)	106.38	-0.4	-3	52(0.9)	-40	[-1]	[-37]	[-35]	-93	-725	DT	-1.3	HoldShort	(-2)	-32	-16	-58	-20	-1.7,0	58
7	Sep/13	10	108.09	107.56	110.68(-0.03)	111.9(-0.27)	111.1(-0.95)	107.16	-0.2	-3	52(0.8)	-40	[-1]	[-27]	[-27]	-55	-559	DT	-1.6	OpenShort	(0)	-24	-3	-44	-20	-1.5,33	58
8	Sep/13	9	108.09	107.56	110.71(-0.04)	112.2(-0.37)	112.17(-0.96)	107.33	-0.2	-3	51(1.3)	-45	[-1]	[-29]	[-65]	-20	-539	DT	-2	OpenShort?	(-1)	-24	-126	-32	-20	-1.4,65	58
9	Sep/12	15	108.57	107.33	110.75(0.33)	112.62(0.27)	113.26(0.02)	113.93	1.1	-2	49(3.3)	30	[8]	[7]	[5]	81	-82	UT	0.3	OpenLong?	(6)	1	6	3	20	1.4,96	73
10	Sep/12	14	108.57	107.33	110.39(0.27)	112.32(0.24)	113.24(-0.02)	113.6	1	-2	46(0.9)	15	[7]	[6]	[3]	76	-22	UT	0.2	HoldLong	(7)	-1	3	-1	20	1.4,91	73

11	Sep/12	13	108.57	107.33	110.09(0.28)	112.05(0.29)	113.26(0.51)	113.43	1	-2	45(1.5)	25	[7]	[19]	[5]	75	130	UT	0.1	OpenLong	(6)	13	12	-8	20	1.5,87	73
12	Sep/12	12	108.57	107.33	109.78(0.26)	111.73(0.23)	112.68(0.37)	112.8	0.8	-2	44(-0.2)	15	[7]	[15]	[1]	73	87	UT	0.1	OpenLong	(6)	9	4	-8	11	1.4,88	73
13	Sep/12	11	108.57	107.33	109.49(0.28)	111.47(0.41)	112.26(0.23)	112.6	0.8	-2	44(0.4)	0	[7]	[14]	[-8]	79	28	CR	0.2	OpenShort	(6)	6	-24	4	-12	1.4,94	73
14	Sep/12	10	108.57	107.33	109.18(0.41)	111.02(0.59)	112(0.6)	113.84	1	-2	44(3.4)	50	[10]	[26]	[8]	98	132	UT	0.8	OpenLong	(8)	15	3	8	20	2.1,95	73
15	Sep/12	9	108.57	107.33	108.73(0.43)	110.37(0.48)	111.33(0.43)	113.66	1	-2	40(0.6)	50	[11]	[21]	[28]	98	83	UT	1.1	HoldLong?	(9)	11	59	2	20	2.4,88	73

16	Sep/9	15	108.76	106.29	108.26(0.22)	109.84(0.36)	110.85(0.05)	110.66	0.3	-4	40(3.3)	-0	[6]	[7]	[-1]	68	-19	CR	-0.1	HoldShort?	(7)	1	6	-9	-20	1.2,88	56
17	Sep/9	14	108.76	106.29	108.02(0.3)	109.45(0.21)	110.8(0.08)	110.37	0.3	-4	36(-2)	5	[7]	[7]	[-6]	73	-88	CR	-0.2	HoldShort	(5)	2	-19	-8	16	1.2,93	56
18	Sep/9	13	108.76	106.29	107.7(0.34)	109.22(0.32)	110.71(0.64)	111.33	0.5	-4	38(0.9)	30	[8]	[21]	[7]	93	143	UT	0.3	HoldLong	(8)	15	7	-2	20	1.7,100	56
19	Sep/9	12	108.76	106.29	107.33(0.32)	108.87(0.39)	110.01(0.55)	111	0.4	-4	37(1)	25	[8]	[20]	[5]	95	143	UT	0.5	HoldLong	(8)	13	3	-2	20	1.8,100	56
20	Sep/9	11	108.76	106.29	106.99(0.29)	108.45(0.31)	109.41(0.56)	110.87	0.4	-4	36(3)	30	[7]	[19]	[12]	98	195	UT	0.7	OpenLong	(7)	13	10	7	20	1.9,100	56

21	Sep/9	10	108.76	106.29	106.68(0.28)	108.12(0.29)	108.8(0.68)	110.38	0.3	-4	33(2.9)	30	[7]	[22]	[12]	100	226	UT	0.9	HoldLong	(6)	16	10	11	20	2,100	56
22	Sep/9	9	108.76	106.29	106.38(0.37)	107.81(0.28)	108.07(0.32)	109.89	0.2	-4	30(-1.3)	50	[9]	[13]	[20]	102	13	UT	1.1	CloseLong?	(6)	8	38	10	20	2.1,99	56
23	Sep/8	15	108.93	105.99	105.99(0.18)	107.51(0.15)	108.07(0)	108.02	-0.2	-6	32(0.7)	-10	[4]	[3]	[2]	77	-7	RG	0.2	Wait?	(7)	0	2	6	-1	1.2,97	38
24	Sep/8	14	108.93	105.99	105.8(0.11)	107.35(0.24)	107.73(0.22)	107.9	-0.2	-6	31(1.2)	-25	[3]	[9]	[-2]	68	140	CR	0.1	HoldShort	(4)	5	0	-5	-16	1.2,88	38
25	Sep/8	13	108.93	105.99	105.68(0.09)	107.09(0.39)	107.49(0.08)	107.9	-0.2	-6	30(1.5)	-15	[2]	[7]	[5]	72	137	RG	0.2	Wait	(2)	2	22	-3	-20	1.3,89	38

26	Sep/8	12	108.93	105.99	105.59(0.03)	106.67(0.07)	107.4(-0.16)	106.84	-0.4	-6	28(0.1)	-50	[1]	[-3]	[-9]	60	42	DR	-0.4	OpenShort	(1)	-4	-24	-1	-6	0.8,90	38
27	Sep/8	11	108.93	105.99	105.56(0.02)	106.6(0.41)	107.57(0.28)	108.05	-0.2	-6	28(0.5)	-25	[1]	[12]	[2]	84	295	RG	0.3	Wait	(2)	7	2	1	13	1.6,94	38
28	Sep/8	10	108.93	105.99	105.54(-0.02)	106.17(0.43)	107.27(0.41)	107.96	-0.2	-6	28(-1.2)	-10	[-1]	[15]	[13]	82	368	UR	0.4	SmallShort	(0)	10	26	3	20	1.5,94	38
29	Sep/8	9	108.93	105.99	105.56(-0.06)	105.72(0.18)	106.83(0.14)	106.69	-0.4	-6	29(-0.6)	-50	[-1]	[5]	[-5]	62	211	RG	-0.1	Wait?	(-2)	3	-19	6	4	0.7,94	38
30	Sep/7	15	109.32	105.73	105.62(0.07)	105.53(0.28)	106.68(0.71)	107.63	-0.3	-5	30(2.2)	5	[2]	[21]	[11]	80	305	RG	0.6	Wait?	(0)	17	4	18	20	1.2,100	33

31	Sep/7	14	109.32	105.73	105.55(0.09)	105.24(0.28)	105.93(0.3)	107.44	-0.3	-5	27(0.9)	5	[2]	[11]	[16]	72	166	RG	0.9	SmallShort	(1)	7	15	25	20	1.2,92	33
32	Sep/7	13	109.32	105.73	105.45(0.12)	104.95(0.45)	105.61(0.51)	106.68	-0.4	-5	26(0)	5	[3]	[19]	[7]	44	129	RG	0.7	Wait	(2)	12	5	23	18	0.8,74	33
33	Sep/7	12	109.32	105.73	105.32(0.19)	104.48(0.25)	105.07(0.47)	106.42	-0.5	-5	26(-1.4)	25	[5]	[16]	[16]	26	22	UT	0.9	OpenLong	(2)	11	25	8	20	0.7,58	33
34	Sep/7	11	109.32	105.73	105.12(0.18)	104.22(-0.05)	104.58(0.22)	105.22	-0.7	-5	28(-3.6)	30	[4]	[6]	[17]	-2	-128	UT	0.4	OpenLong	(3)	5	26	9	20	0.1,46	33
35	Sep/7	10	109.32	105.73	104.93(0.1)	104.27(-0.23)	104.35(-0.22)	103.96	-0.9	-5	31(-2.1)	-40	[2]	[-7]	[-11]	-26	-260	DR	-0.2	OpenShort	(3)	-5	-38	-1	20	-0.5,37	33

36	Sep/7	9	109.32	105.73	104.83(0.18)	104.51(-0.02)	104.58(0.28)	105.82	-0.6	-5	34(-0.9)	40	[4]	[8]	[22]	1	-34	UT	0.6	OpenLong?	(4)	7	39	7	20	0.5,38	33
37	Sep/6	15	109.4	105.35	104.64(-0.02)	104.53(-0.36)	104.29(0.39)	103.96	-0.9	-8	34(-0.1)	-35	[-1]	[4]	[2]	-29	68	UR	-0.2	SmallShort?	(2)	9	-3	-3	20	-0.3,29	21
38	Sep/6	14	109.4	105.35	104.66(-0.09)	104.91(-0.45)	103.89(0.04)	104.11	-0.9	-8	35(-0.2)	-50	[-2]	[-5]	[4]	-23	56	DP	0.1	OpenShort	(-0)	1	2	1	20	-0.3,35	21
39	Sep/6	13	109.4	105.35	104.75(-0.07)	105.38(-0.3)	103.85(-0.34)	104.02	-0.9	-8	35(0.1)	-50	[-2]	[-12]	[-7]	-21	-84	DT	0.1	OpenShort	(-2)	-8	-17	10	-20	-0.4,39	21
40	Sep/6	12	109.4	105.35	104.82(-0.02)	105.7(-0.14)	104.2(-0.2)	104.85	-0.8	-8	35(-0.2)	-45	[-1]	[-7]	[0]	-19	-32	DT	0.3	OpenShort	(-0)	-5	8	-2	-20	0,31	21

41	Sep/6	11	109.4	105.35	104.84(-0.06)	105.85(-0.07)	104.41(-0.3)	104.47	-0.8	-8	35(-0.4)	-40	[-1]	[-9]	[9]	-25	-58	DP	0	OpenShort	(-1)	-7	52	-14	-20	-0.2,30	21
42	Sep/6	10	109.4	105.35	104.9(-0.22)	105.92(-0.3)	104.72(-1.28)	102.02	-1.3	-8	35(2.4)	-50	[-5]	[-35]	[-35]	-50	-380	DT	-1.3	OpenShort	(-4)	-30	-41	-27	-20	-1.4,35	21
43	Sep/6	9	109.4	105.35	105.13(-0.11)	106.24(0.2)	106.08(-0.79)	103.96	-0.9	-8	33(-0.8)	-50	[-3]	[-17]	[-28]	-12	-207	DT	-1.1	OpenShort?	(-2)	-19	-35	-18	-20	-0.6,53	21
44	Sep/2	15	109.84	105.36	105.25(-0.06)	106.03(0.43)	106.92(-0.27)	105.67	-0.7	-7	34(-2.2)	-50	[-1]	[-2]	[-15]	17	31	DT	-0.6	OpenShort?	(-2)	-6	-9	-20	-20	0.2,62	31
45	Sep/2	14	109.84	105.36	105.31(0.02)	105.58(0.41)	107.21(-0.09)	106.12	-0.7	-7	36(0)	-45	[1]	[2]	[-7]	31	34	CR	-0.5	HoldShort	(-1)	-2	0	-22	-20	0.4,71	31

46	Sep/2	13	109.84	105.36	105.29(0.08)	105.15(0.36)	107.31(0.15)	106.12	-0.7	-7	36(-0.1)	-45	[2]	[8]	[-14]	43	34	CR	-0.6	HoldShort	(1)	4	-34	-9	-11	0.4,83	31
47	Sep/2	12	109.84	105.36	105.21(0.23)	104.77(0.34)	107.15(0.71)	107.78	-0.4	-7	36(1)	5	[5]	[21]	[5]	78	185	RG	0.3	Wait	(4)	16	-22	10	20	1.3,95	31
48	Sep/2	11	109.84	105.36	104.97(0.23)	104.41(0.31)	106.39(1.22)	108.9	-0.2	-7	35(4.1)	15	[5]	[33]	[36]	96	453	UT	1.3	OpenLong	(6)	28	36	32	20	2,96	31
49	Sep/2	10	109.84	105.36	104.73(0.11)	104.09(0.12)	105.11(1.04)	107.15	-0.5	-7	31(1)	15	[3]	[26]	[22]	71	391	UT	1.2	OpenLong	(3)	24	14	24	20	1.4,86	31
50	Sep/2	9	109.84	105.36	104.61(0.11)	103.97(0.13)	104.03(1.03)	106.46	-0.6	-7	30(1.5)	15	[3]	[26]	[22]	47	341	UT	1.5	OpenLong?	(2)	24	24	16	20	1.1,69	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI