|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $204.3700 One month high (close): $246.6200
SMH Daily Change: -5.85% Daily StdDev 2.42% SMH EMA_5_Trend: -0.17% 10Minute StdDev: $4.4375
Latest Price : $204.37(-5.85%) | Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($3.4) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 220.97 | 211.39 | 213.63(-0.25) | 210.39(-0.54) | 206.98(-0.39) | 205.02 | -1.3 | | -21 | 37(3.7) | -50 | [-10] | [-33] | [-17] | -98 | -244 | DT | -0.4 | OpenShort? | | (-11) | -16 | -36 | 0 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.39(hourly_sma_10 2.62%) 211.39(daily_ema_10 3.11%) 213.63(hourly_sma_20 4.2%) 220.97(daily_ema_20 7.78%)
|
| | | 2 | Sep/13 | 14 | 220.97 | 211.39 | 214.17(-0.08) | 211.53(-0.46) | 207.79(-0.31) | 206.84 | -1.2 | | -21 | 33(2.1) | -50 | [-3] | [-26] | [-9] | -95 | -338 | DT | -0.2 | OpenShort | | (-9) | -13 | -16 | 3 | -20 | -1.8,0 | 31 | | 3 | Sep/13 | 13 | 220.97 | 211.39 | 214.34(-0.07) | 212.51(-0.49) | 208.43(-0.88) | 207.65 | -1.1 | | -21 | 31(1.8) | -50 | [-3] | [-51] | [-7] | -95 | -463 | DT | -0.2 | OpenShort | | (-3) | -36 | -1 | -9 | -20 | -1.8,0 | 31 | | 4 | Sep/13 | 12 | 220.97 | 211.39 | 214.48(-0.07) | 213.55(-0.44) | 210.29(-0.8) | 207.72 | -1.1 | | -21 | 29(1.8) | -50 | [-3] | [-46] | [-11] | -98 | -453 | DT | -0.7 | OpenShort | | (-3) | -33 | 1 | -21 | -20 | -1.9,0 | 31 | | 5 | Sep/13 | 11 | 220.97 | 211.39 | 214.62(-0.04) | 214.5(-0.44) | 211.99(-0.87) | 207.67 | -1.1 | | -21 | 27(1.3) | -50 | [-2] | [-49] | [-27] | -103 | -500 | DT | -1.3 | HoldShort | | (-3) | -36 | -25 | -47 | -20 | -2.1,0 | 31 | | | | |
| 6 | Sep/13 | 10 | 220.97 | 211.39 | 214.71(-0.05) | 215.44(-0.34) | 213.84(-0.65) | 208.97 | -1 | | -21 | 26(1.4) | -50 | [-2] | [-38] | [-25] | -67 | -384 | DT | -1.6 | OpenShort | | (0) | -27 | -23 | -37 | -20 | -1.8,28 | 31 | | 7 | Sep/13 | 9 | 220.97 | 211.39 | 214.82(0.02) | 216.17(-0.32) | 215.24(-0.62) | 210.15 | -0.9 | | -21 | 25(-0.6) | -50 | [1] | [-35] | [-57] | -36 | -398 | DR | -1.7 | OpenShort? | | (-2) | -26 | -126 | -30 | -20 | -1.6,54 | 31 | | 8 | Sep/12 | 15 | 223.05 | 212.8 | 214.78(0.23) | 216.86(0.01) | 216.58(-0.11) | 216.87 | -0.5 | | -18 | 25(-2.3) | -10 | [10] | [-3] | [2] | 38 | -162 | RG | 0.1 | Wait? | | (8) | -5 | 11 | -6 | -1 | 0.7,70 | 40 | | 9 | Sep/12 | 14 | 223.05 | 212.8 | 214.28(0.15) | 216.83(-0.02) | 216.82(-0.08) | 216.31 | -0.5 | | -18 | 28(-0.7) | -30 | [6] | [-4] | [-5] | 45 | -83 | DR | -0.1 | OpenShort | | (9) | -3 | -8 | -8 | -12 | 0.6,80 | 40 | | 10 | Sep/12 | 13 | 223.05 | 212.8 | 213.96(0.18) | 216.88(0.01) | 217(-0.01) | 216.74 | -0.5 | | -18 | 28(-0.8) | -20 | [7] | [0] | [1] | 53 | -55 | RG | -0.1 | Wait | | (7) | -0 | 9 | -11 | -6 | 0.8,83 | 40 | | | | |
| 11 | Sep/12 | 12 | 223.05 | 212.8 | 213.57(0.19) | 216.85(0.01) | 217.03(-0.06) | 216.24 | -0.5 | | -18 | 29(-1.3) | -35 | [8] | [-2] | [-7] | 56 | -80 | DR | -0.2 | OpenShort | | (7) | -3 | -11 | -9 | -20 | 0.7,88 | 40 | | 12 | Sep/12 | 11 | 223.05 | 212.8 | 213.16(0.24) | 216.83(0.3) | 217.03(-0) | 216.81 | -0.5 | | -18 | 30(-1.1) | -25 | [10] | [7] | [-13] | 70 | -75 | CR | -0.1 | HoldShort | | (9) | 0 | -22 | -5 | -20 | 1,95 | 40 | | 13 | Sep/12 | 10 | 223.05 | 212.8 | 212.66(0.27) | 216.19(0.38) | 217.16(0.18) | 218.02 | -0.4 | | -18 | 31(0.5) | 15 | [11] | [17] | [4] | 85 | 18 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | 1 | -13 | 1.4,100 | 40 | | 14 | Sep/12 | 9 | 223.05 | 212.8 | 212.09(0.26) | 215.37(0.29) | 217.16(0) | 217.22 | -0.5 | | -18 | 31(-0.6) | -5 | [11] | [7] | [1] | 82 | -24 | RG | 0.1 | Wait? | | (10) | 0 | 5 | -3 | -5 | 1.3,99 | 40 | | 15 | Sep/9 | 15 | 224.39 | 213.22 | 211.54(0.26) | 214.75(0.36) | 216.76(0.04) | 216.96 | -0.6 | | -19 | 32(2.1) | 5 | [11] | [9] | [2] | 84 | 6 | RG | 0.1 | Wait? | | (11) | 2 | 8 | -3 | -5 | 1.4,99 | 33 | | | | |
| 16 | Sep/9 | 14 | 224.39 | 213.22 | 211(0.25) | 213.97(0.23) | 216.67(0.07) | 216.53 | -0.6 | | -19 | 29(0.5) | -5 | [10] | [7] | [-1] | 83 | 25 | CR | -0 | OpenShort | | (11) | 3 | -7 | -7 | 20 | 1.4,98 | 33 | | 17 | Sep/9 | 13 | 224.39 | 213.22 | 210.48(0.27) | 213.48(0.37) | 216.52(0.61) | 216.92 | -0.6 | | -19 | 29(1.4) | 30 | [11] | [32] | [4] | 92 | 191 | UT | 0.1 | OpenLong | | (11) | 25 | 6 | -5 | 20 | 1.7,99 | 33 | | 18 | Sep/9 | 12 | 224.39 | 213.22 | 209.92(0.26) | 212.69(0.46) | 215.2(0.57) | 216.59 | -0.6 | | -19 | 28(1.7) | 20 | [11] | [32] | [0] | 94 | 202 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | -6 | 20 | 1.8,99 | 33 | | 19 | Sep/9 | 11 | 224.39 | 213.22 | 209.37(0.23) | 211.72(0.32) | 213.97(0.57) | 216.81 | -0.6 | | -19 | 26(3.1) | 20 | [9] | [29] | [12] | 105 | 273 | UT | 0.8 | HoldLong | | (11) | 23 | 6 | 14 | 20 | 2.2,100 | 33 | | 20 | Sep/9 | 10 | 224.39 | 213.22 | 208.89(0.22) | 211.04(0.38) | 212.75(0.73) | 216.49 | -0.6 | | -19 | 23(4.5) | 20 | [9] | [37] | [16] | 106 | 323 | UT | 1.2 | HoldLong | | (10) | 30 | 14 | 15 | 20 | 2.5,93 | 33 | | | | |
| 21 | Sep/9 | 9 | 224.39 | 213.22 | 208.44(0.23) | 210.25(0.36) | 211.21(0.37) | 215.74 | -0.7 | | -19 | 18(4.3) | 20 | [9] | [22] | [44] | 112 | 212 | UT | 1.9 | HoldLong? | | (8) | 15 | 102 | 12 | 20 | 3,87 | 33 | | 22 | Sep/8 | 15 | 225.44 | 214.83 | 207.97(0.07) | 209.49(0.17) | 210.44(0.12) | 210.44 | -1.1 | | -20 | 14(0.8) | -45 | [3] | [6] | [0] | 64 | 81 | RG | 0 | Wait? | | (5) | 5 | 0 | 3 | -1 | 1.3,81 | 23 | | 23 | Sep/8 | 14 | 225.44 | 214.83 | 207.82(0.06) | 209.13(0.16) | 210.18(0.34) | 210.43 | -1.1 | | -20 | 13(0.8) | -40 | [3] | [15] | [-2] | 62 | 155 | CR | 0.1 | HoldShort | | (3) | 14 | -3 | -9 | 10 | 1.5,74 | 23 | | 24 | Sep/8 | 13 | 225.44 | 214.83 | 207.69(0.06) | 208.79(0.23) | 209.46(0.07) | 210.58 | -1.1 | | -20 | 12(1) | -25 | [3] | [5] | [11] | 76 | 96 | RG | 0.7 | Wait | | (3) | 3 | 28 | 9 | 9 | 1.8,81 | 23 | | 25 | Sep/8 | 12 | 225.44 | 214.83 | 207.57(0.01) | 208.31(0.13) | 209.46(0) | 209.15 | -1.2 | | -20 | 11(0.1) | -50 | [0] | [-0] | [-13] | 56 | 70 | DR | -0.1 | OpenShort | | (1) | 0 | -47 | 13 | -1 | 1,81 | 23 | | | | |
| 26 | Sep/8 | 11 | 225.44 | 214.83 | 207.57(0) | 208.03(0.27) | 209.3(0.39) | 211.58 | -1 | | -20 | 11(0.2) | -15 | [0] | [18] | [22] | 90 | 289 | UR | 1.5 | SmallShort | | (3) | 16 | 47 | 9 | 20 | 2.7,72 | 23 | | 27 | Sep/8 | 10 | 225.44 | 214.83 | 207.53(-0.09) | 207.46(0.18) | 208.49(0.26) | 209.13 | -1.2 | | -20 | 11(-3.4) | -35 | [-4] | [10] | [17] | 50 | 238 | UR | 0.4 | SmallShort | | (-2) | 11 | 43 | 7 | 20 | 1.1,72 | 23 | | 28 | Sep/8 | 9 | 225.44 | 214.83 | 207.71(-0.15) | 207.08(0.03) | 207.95(-0.09) | 206.96 | -1.4 | | -20 | 14(-1.8) | -50 | [-6] | [-8] | [-19] | 18 | 88 | DT | -0.5 | OpenShort? | | (-7) | -4 | -56 | 10 | -20 | -0.4,78 | 23 | | 29 | Sep/7 | 15 | 226.88 | 216.54 | 208.02(-0.01) | 207.01(0.15) | 208.13(0.41) | 209.86 | -1.3 | | -18 | 16(-0.6) | -10 | [-0] | [17] | [17] | 64 | 204 | UR | 0.8 | SmallShort? | | (-3) | 17 | 18 | 34 | 20 | 0.8,94 | 27 | | 30 | Sep/7 | 14 | 226.88 | 216.54 | 208.02(-0) | 206.71(0.05) | 207.27(0.25) | 208.93 | -1.4 | | -18 | 17(0) | -15 | [0] | [8] | [16] | 28 | 104 | UR | 0.8 | SmallShort | | (-2) | 10 | 22 | 25 | 20 | 0.4,68 | 27 | | | | |
| 31 | Sep/7 | 13 | 226.88 | 216.54 | 208.02(0) | 206.61(0.08) | 206.75(0.16) | 207.78 | -1.4 | | -18 | 17(0) | -25 | [0] | [5] | [11] | -11 | 30 | UR | 0.5 | SmallShort | | (-1) | 7 | 17 | 19 | 20 | -0.1,42 | 27 | | 32 | Sep/7 | 12 | 226.88 | 216.54 | 208.06(0.03) | 206.44(-0.02) | 206.42(0.11) | 206.89 | -1.5 | | -18 | 17(-0.3) | -40 | [1] | [1] | [1] | -39 | -62 | RG | 0.2 | Wait | | (-1) | 5 | -5 | 7 | 18 | -0.5,24 | 27 | | 33 | Sep/7 | 11 | 226.88 | 216.54 | 208(0.06) | 206.49(-0.05) | 206.2(0.15) | 207.14 | -1.5 | | -18 | 17(-0.8) | -15 | [2] | [3] | [12] | -47 | -62 | RG | 0.4 | Wait | | (1) | 6 | 27 | 6 | 20 | -0.4,13 | 27 | | 34 | Sep/7 | 10 | 226.88 | 216.54 | 208(0) | 206.59(-0.15) | 205.89(-0.18) | 205.79 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-13] | [-3] | -67 | -144 | DR | -0 | OpenShort | | (1) | -7 | -9 | -2 | -1 | -0.9,6 | 27 | | 35 | Sep/7 | 9 | 226.88 | 216.54 | 207.88(0.01) | 206.9(-0.07) | 206.27(-0.1) | 206.23 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-9] | [1] | -61 | -115 | RG | -0 | Wait? | | (1) | -4 | 4 | -2 | 0 | -0.7,7 | 27 | | | | |
| 36 | Sep/6 | 15 | 227.97 | 218.36 | 207.86(-0.04) | 207.05(-0.26) | 206.27(-0) | 206.05 | -1.8 | | -19 | 18(-0.7) | -50 | [-2] | [-10] | [1] | -66 | -50 | DP | -0.2 | OpenShort? | | (0) | 0 | 3 | -8 | 19 | -0.8,4 | 20 | | 37 | Sep/6 | 14 | 227.97 | 218.36 | 207.94(-0.22) | 207.6(-0.35) | 206.48(-0.15) | 205.9 | -1.8 | | -19 | 19(-3.4) | -50 | [-9] | [-19] | [2] | -62 | 85 | DP | -0.2 | OpenShort | | (-2) | -6 | 7 | -10 | 18 | -0.9,11 | 20 | | 38 | Sep/6 | 13 | 227.97 | 218.36 | 208.4(-0.2) | 208.33(-0.33) | 206.79(-0.24) | 205.54 | -1.8 | | -19 | 22(-1.2) | -50 | [-8] | [-23] | [-12] | -54 | 3 | DT | -0.4 | OpenShort | | (-10) | -10 | -30 | -2 | -20 | -1,21 | 20 | | 39 | Sep/6 | 12 | 227.97 | 218.36 | 208.81(-0.15) | 209.03(-0.16) | 207.28(-0.11) | 207.06 | -1.7 | | -19 | 23(-1.1) | -50 | [-6] | [-13] | [-8] | -42 | 43 | DT | -0.1 | OpenShort | | (-7) | -5 | -15 | -2 | -20 | -0.6,23 | 20 | | 40 | Sep/6 | 11 | 227.97 | 218.36 | 209.12(-0.15) | 209.37(-0.05) | 207.5(-0.03) | 207.82 | -1.6 | | -19 | 25(-1.6) | -50 | [-6] | [-8] | [8] | -32 | 83 | DP | 0.1 | OpenShort | | (-6) | -1 | 35 | -1 | -20 | -0.4,28 | 20 | | | | |
| 41 | Sep/6 | 10 | 227.97 | 218.36 | 209.44(-0.19) | 209.48(-0.08) | 207.57(-0.53) | 206.03 | -1.8 | | -19 | 26(-0.3) | -50 | [-8] | [-29] | [-19] | -49 | -101 | DT | -0.5 | OpenShort | | (-9) | -22 | -28 | -8 | -20 | -1,26 | 20 | | 42 | Sep/6 | 9 | 227.97 | 218.36 | 209.84(-0.19) | 209.65(0.07) | 208.68(-0.58) | 207.46 | -1.6 | | -19 | 26(-1) | -50 | [-8] | [-28] | [-13] | -36 | -63 | DT | -0.4 | OpenShort? | | (-7) | -24 | -11 | -9 | -20 | -0.7,32 | 20 | | 43 | Sep/2 | 15 | 229.71 | 220.49 | 210.24(-0.19) | 209.51(0.16) | 209.89(-0.43) | 208.05 | -1.9 | | -20 | 27(-3.8) | -50 | [-8] | [-21] | [-11] | -30 | -16 | DT | -0.5 | OpenShort? | | (-7) | -18 | -4 | -18 | -20 | -0.6,35 | 20 | | 44 | Sep/2 | 14 | 229.71 | 220.49 | 210.65(-0.18) | 209.18(0.15) | 210.79(-0.23) | 208.28 | -1.8 | | -20 | 31(-1.1) | -50 | [-7] | [-13] | [-8] | -25 | 14 | DT | -0.7 | OpenShort | | (-8) | -9 | 0 | -18 | -20 | -0.7,43 | 20 | | 45 | Sep/2 | 13 | 229.71 | 220.49 | 211.04(-0.16) | 208.87(0.08) | 211.28(-0.09) | 208.29 | -1.8 | | -20 | 32(-0.3) | -50 | [-7] | [-8] | [-25] | -9 | 8 | DT | -0.8 | OpenShort | | (-8) | -4 | -62 | -7 | -20 | -0.7,59 | 20 | | | | |
| 46 | Sep/2 | 12 | 229.71 | 220.49 | 211.38(-0.06) | 208.7(0.2) | 211.48(0.41) | 211.51 | -1.6 | | -20 | 33(-0.5) | -50 | [-2] | [15] | [-4] | 23 | 173 | RG | 0 | Wait | | (-4) | 17 | -33 | 14 | 20 | 0,73 | 20 | | 47 | Sep/2 | 11 | 229.71 | 220.49 | 211.51(-0.05) | 208.28(-0.09) | 210.61(0.71) | 213.24 | -1.4 | | -20 | 33(-0.6) | -10 | [-2] | [22] | [23] | 29 | 310 | UR | 0.7 | SmallShort | | (-1) | 29 | 12 | 25 | 20 | 0.4,69 | 20 | | 48 | Sep/2 | 10 | 229.71 | 220.49 | 211.61(-0.07) | 208.47(-0.05) | 209.12(0.75) | 212.61 | -1.5 | | -20 | 34(-0.7) | -15 | [-3] | [24] | [26] | 12 | 312 | UR | 0.9 | SmallShort | | (-3) | 31 | 39 | 4 | 20 | 0.3,54 | 20 | | 49 | Sep/2 | 9 | 229.71 | 220.49 | 211.75(-0.12) | 208.58(-0.13) | 207.57(0.55) | 210.57 | -1.6 | | -20 | 34(-0.8) | -35 | [-5] | [14] | [17] | -19 | 199 | UR | 0.7 | SmallShort? | | (-5) | 22 | 29 | -6 | 20 | -0.3,39 | 20 | | 50 | Sep/1 | 15 | 231.57 | 223.26 | 212(-0.23) | 208.85(-0.25) | 206.43(0.26) | 209.06 | -2.1 | | -18 | 35(-4.6) | -50 | [-9] | [-2] | [12] | -45 | 159 | DP | 0.6 | OpenShort? | | (-7) | 11 | 28 | -15 | 20 | -0.7,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|