NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $70.7200 One month high (close): $78.5350

NTAP Daily Change: -3.25% Daily StdDev 1.94% NTAP EMA_5_Trend: 0.1% 10Minute StdDev: $0.7099

Latest Price : $71.06(-3.25%)

Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(72%) Avg negative next hour return: -0.37%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	72.99	71.76	72.49(-0.08)	72.35(-0.3)	71.65(-0.36)	70.97	-1.1	-9	38(4.8)	-50	[-4]	[-29]	[-19]	-105	-222	DT	-1	HoldShort?	(-4)	-19	-32	-12	-20	-2.2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.76(daily_ema_10 1.11%) 72.35(hourly_sma_10 1.94%) 72.49(hourly_sma_20 2.14%) 72.99(daily_ema_20 2.85%)

2	Sep/13	14	72.99	71.76	72.55(0.03)	72.57(-0.25)	71.91(-0.31)	71.43	-0.9	-9	33(-1.8)	-50	[2]	[-24]	[-16]	-98	-258	DR	-0.8	HoldShort	(-3)	-16	-25	-16	-20	-1.9,0	46
3	Sep/13	13	72.99	71.76	72.53(0.04)	72.75(-0.21)	72.13(-0.47)	71.78	-0.7	-9	35(-3.2)	-50	[2]	[-31]	[-12]	-80	-262	DR	-0.6	HoldShort	(3)	-24	-13	-24	-20	-1.2,0	46
4	Sep/13	12	72.99	71.76	72.5(0.07)	72.9(-0.12)	72.47(-0.43)	71.96	-0.6	-9	38(-3.2)	-50	[4]	[-26]	[-15]	-68	-251	DR	-0.7	OpenShort	(3)	-22	-11	-34	-20	-0.8,2	46
5	Sep/13	11	72.99	71.76	72.45(0.1)	72.99(-0.07)	72.78(-0.37)	72.11	-0.5	-9	41(-5.1)	-45	[5]	[-21]	[-15]	-49	-247	DR	-0.9	OpenShort	(4)	-19	-7	-44	-20	-0.5,14	46

6	Sep/13	10	72.99	71.76	72.38(0.07)	73.04(-0.03)	73.05(-0.25)	72.21	-0.4	-9	46(-2)	-50	[4]	[-14]	[-19]	-8	-154	DR	-1	OpenShort	(6)	-13	-25	-30	-20	-0.2,47	46
7	Sep/13	9	72.99	71.76	72.33(0.12)	73.06(0.04)	73.23(-0.19)	72.57	-0.2	-9	48(-3.8)	-50	[6]	[-9]	[-28]	35	-141	DR	-0.7	OpenShort?	(5)	-10	-61	-18	-20	0.3,77	46
8	Sep/12	15	73.18	71.99	72.24(0.24)	73.03(0.18)	73.37(0.04)	73.46	0.2	-7	52(-3.7)	5	[12]	[9]	[-0]	82	-64	RG	0.1	Wait?	(11)	2	-2	-0	3	1.3,99	52
9	Sep/12	14	73.18	71.99	72.07(0.18)	72.9(0.19)	73.34(0.19)	73.48	0.2	-7	56(1.3)	10	[9]	[16]	[1]	83	66	RG	0.1	Wait	(12)	10	-1	-3	19	1.4,98	52
10	Sep/12	13	73.18	71.99	71.94(0.18)	72.76(0.18)	73.2(0.25)	73.49	0.2	-7	54(2.7)	25	[9]	[19]	[10]	88	102	UT	0.3	OpenLong	(10)	13	25	-4	20	1.6,98	52

11	Sep/12	12	73.18	71.99	71.81(0.15)	72.63(0.14)	73.02(0.16)	73.13	-0	-7	52(1)	-10	[8]	[13]	[-3]	83	68	CR	0.1	OpenShort	(8)	8	-11	-4	15	1.4,98	52
12	Sep/12	11	73.18	71.99	71.7(0.2)	72.53(0.29)	72.9(0.28)	73.29	0.1	-7	51(2.4)	15	[10]	[24]	[1]	93	90	UT	0.4	OpenLong	(9)	14	1	0	7	1.7,100	52
13	Sep/12	10	73.18	71.99	71.56(0.21)	72.32(0.33)	72.7(0.36)	73.28	0.1	-7	48(4.4)	40	[11]	[29]	[13]	100	120	UT	0.7	HoldLong	(11)	18	32	2	20	2,100	52
14	Sep/12	9	73.18	71.99	71.41(0.14)	72.08(0.22)	72.44(0.15)	72.82	-0.2	-7	44(2)	5	[7]	[14]	[6]	95	98	RG	0.5	Wait?	(9)	8	15	1	16	1.8,100	52
15	Sep/9	15	73.24	72.1	71.31(0.11)	71.92(0.26)	72.33(0.11)	72.61	-0.3	-8	42(4.2)	-20	[6]	[11]	[4]	93	97	RG	0.4	Wait?	(8)	6	9	1	11	1.7,100	46

16	Sep/9	14	73.24	72.1	71.23(0.11)	71.73(0.18)	72.25(0.12)	72.48	-0.4	-8	38(3.2)	-20	[6]	[9]	[7]	93	99	RG	0.3	Wait	(5)	6	13	-3	20	1.8,98	46
17	Sep/9	13	73.24	72.1	71.15(0.11)	71.6(0.22)	72.16(0.32)	72.29	-0.5	-8	35(2.7)	-15	[6]	[20]	[4]	91	130	RG	0.2	Wait	(6)	16	11	-8	20	1.8,96	46
18	Sep/9	12	73.24	72.1	71.07(0.1)	71.44(0.27)	71.93(0.29)	72.13	-0.6	-8	32(2.5)	-20	[5]	[20]	[-0]	91	122	RG	0.3	Wait	(5)	15	1	-9	11	1.8,96	46
19	Sep/9	11	73.24	72.1	71(0.08)	71.25(0.17)	71.72(0.28)	72.12	-0.6	-8	29(3.2)	-25	[4]	[17]	[2]	101	150	TP	0.7	OpenShort	(6)	14	-9	12	20	2.1,98	46
20	Sep/9	10	73.24	72.1	70.94(0.07)	71.13(0.18)	71.52(0.44)	72.24	-0.5	-8	26(5)	-5	[4]	[25]	[14]	115	219	RG	1.5	SmallShort	(5)	22	13	24	20	2.7,97	46

21	Sep/9	9	73.24	72.1	70.89(0.1)	71(0.18)	71.21(0.25)	72.06	-0.6	-8	21(6.4)	10	[5]	[16]	[32]	117	133	RG	2.2	SmallShort?	(3)	13	67	24	20	3,92	46
22	Sep/8	15	73.31	72.65	70.82(-0.01)	70.87(0.08)	71.03(0.13)	71.13	-1.2	-5	15(-1.4)	-15	[-1]	[7]	[6]	64	83	UR	0.4	SmallShort?	(2)	7	4	22	10	1.1,86	40
23	Sep/8	14	73.31	72.65	70.83(-0.01)	70.81(0.1)	70.94(0.24)	71.08	-1.2	-5	16(-0.8)	-15	[-1]	[13]	[3]	44	109	UR	0.5	SmallShort	(-2)	12	2	9	7	0.9,71	40
24	Sep/8	13	73.31	72.65	70.84(-0.04)	70.74(0.06)	70.77(0.04)	71.06	-1.2	-5	17(-1.9)	-10	[-2]	[2]	[15]	44	79	UR	0.9	SmallShort	(-1)	2	28	27	16	0.7,76	40
25	Sep/8	12	73.31	72.65	70.87(-0.07)	70.7(-0.06)	70.74(-0.07)	70.67	-1.4	-5	19(-2.4)	-50	[-4]	[-7]	[-10]	-2	21	DT	-0.2	OpenShort	(-4)	-4	-39	17	8	-0.6,63	40

26	Sep/8	11	73.31	72.65	70.92(-0.1)	70.74(0.07)	70.79(0.16)	71.22	-1.1	-5	21(-8.1)	-15	[-5]	[7]	[19]	18	178	UR	1.1	SmallShort	(-2)	8	40	15	20	0.8,48	40
27	Sep/8	10	73.31	72.65	70.99(-0.15)	70.69(-0.01)	70.68(0.03)	70.67	-1.4	-5	29(-7.3)	-40	[-8]	[-2]	[10]	-36	106	DP	-0	OpenShort	(-7)	2	31	-0	-7	-0.6,29	40
28	Sep/8	9	73.31	72.65	71.1(-0.2)	70.7(-0.07)	70.66(-0.08)	70.24	-1.7	-5	37(-3.7)	-50	[-10]	[-9]	[-17]	-54	57	DT	-0.6	OpenShort?	(-10)	-4	-46	2	-20	-1.3,29	40
29	Sep/7	15	73.41	72.81	71.24(-0.08)	70.75(-0.01)	70.72(0.1)	70.88	-1.4	-4	40(-3.1)	-25	[-4]	[2]	[2]	-27	54	UR	0.2	SmallShort?	(-7)	5	-6	18	14	-0.5,36	45
30	Sep/7	14	73.41	72.81	71.3(-0.07)	70.76(-0.03)	70.65(-0.04)	70.96	-1.4	-4	43(-0.6)	-30	[-4]	[-5]	[9]	-35	9	DP	0.4	OpenShort	(-5)	-2	14	13	20	-0.4,25	45

31	Sep/7	13	73.41	72.81	71.35(-0.08)	70.78(0.03)	70.68(-0.01)	70.77	-1.5	-4	44(0.3)	-20	[-4]	[-2]	[7]	-59	-3	DP	0.1	OpenShort	(-5)	-1	20	4	-6	-0.7,9	45
32	Sep/7	12	73.41	72.81	71.41(-0.07)	70.76(-0.14)	70.69(-0.07)	70.49	-1.6	-4	44(1.7)	-35	[-4]	[-9]	[-1]	-80	-79	DT	-0.3	OpenShort	(-5)	-4	0	-9	3	-1.2,0	45
33	Sep/7	11	73.41	72.81	71.46(-0.06)	70.86(-0.13)	70.74(-0.04)	70.49	-1.6	-4	42(1.9)	-20	[-3]	[-7]	[-3]	-75	-91	DT	-0.3	OpenShort	(-4)	-2	-6	-1	-13	-1.3,8	45
34	Sep/7	10	73.41	72.81	71.5(-0.06)	70.95(-0.14)	70.77(-0.14)	70.57	-1.6	-4	40(1.7)	-50	[-3]	[-13]	[-14]	-72	-104	DT	-0.3	OpenShort	(-3)	-7	-40	1	-6	-1.3,11	45
35	Sep/7	9	73.41	72.81	71.54(0.01)	71.05(-0.08)	70.87(-0.01)	71.13	-1.3	-4	38(-0.2)	10	[1]	[-4]	[11]	-53	-72	RG	0.4	Wait?	(-1)	-1	23	7	20	-0.6,12	45

36	Sep/6	15	73.46	73.08	71.53(-0.01)	71.11(-0.24)	70.88(0.07)	70.81	-1.5	-4	39(0.2)	-5	[-1]	[-4]	[4]	-73	-72	RG	-0.1	Wait?	(-1)	4	8	-3	20	-1.1,5	41
37	Sep/6	14	73.46	73.08	71.54(-0.13)	71.28(-0.31)	70.83(-0.21)	70.7	-1.6	-4	38(0.5)	-50	[-7]	[-21]	[1]	-75	-43	DP	-0.2	OpenShort	(-2)	-10	5	-6	9	-1.3,8	41
38	Sep/6	13	73.46	73.08	71.63(-0.1)	71.5(-0.31)	70.98(-0.18)	70.63	-1.6	-4	38(1.7)	-50	[-5]	[-19]	[-10]	-73	-85	DT	-0.5	OpenShort	(-7)	-9	-28	4	-17	-1.5,15	41
39	Sep/6	12	73.46	73.08	71.7(-0.08)	71.72(-0.18)	71.11(-0.15)	71.02	-1.4	-4	36(0.6)	-50	[-4]	[-15]	[-8]	-63	-49	DT	-0.1	OpenShort	(-4)	-8	-14	-4	-20	-1.1,15	41
40	Sep/6	11	73.46	73.08	71.76(-0.1)	71.85(-0.1)	71.22(-0.13)	71.22	-1.3	-4	36(-0.7)	-30	[-5]	[-12]	[11]	-57	-13	DP	0	OpenShort	(-4)	-7	44	-2	-20	-0.9,16	41

41	Sep/6	10	73.46	73.08	71.83(-0.14)	71.92(-0.21)	71.31(-0.64)	70.61	-1.6	-4	36(4.2)	-50	[-7]	[-40]	[-31]	-85	-190	DT	-1.1	OpenShort	(-7)	-32	-57	-22	-20	-1.9,13	41
42	Sep/6	9	73.46	73.08	71.93(-0.04)	72.07(0.01)	71.77(-0.35)	71.42	-1.2	-4	32(0)	-45	[-2]	[-19]	[-6]	-51	-117	DT	-0.6	OpenShort?	(-4)	-17	6	-20	-20	-0.9,22	41
43	Sep/2	15	73.58	73.33	71.96(-0.06)	72.06(0.01)	72.02(-0.43)	71.34	-1.4	-3	32(-1.4)	-50	[-3]	[-24]	[-18]	-50	-137	DT	-1.2	OpenShort?	(-4)	-21	-16	-40	-20	-1.1,28	43
44	Sep/2	14	73.58	73.33	72(-0.07)	72.05(0.03)	72.33(-0.22)	71.56	-1.2	-3	34(0.3)	-50	[-4]	[-13]	[-13]	-19	-44	DT	-1.4	OpenShort	(-3)	-11	-11	-34	-20	-0.8,51	43
45	Sep/2	13	73.58	73.33	72.05(-0.04)	72.03(0.1)	72.49(-0.07)	71.71	-1.1	-3	33(-0.3)	-50	[-2]	[-3]	[-29]	9	-28	DT	-1.4	OpenShort	(-2)	-4	-63	-21	-20	-0.6,74	43

46	Sep/2	12	73.58	73.33	72.08(0.01)	71.96(0.21)	72.54(0.25)	72.62	-0.6	-3	34(0.8)	-15	[1]	[16]	[-2]	70	121	CR	0.1	HoldShort	(1)	12	-18	14	20	1,95	43
47	Sep/2	11	73.58	73.33	72.07(0.01)	71.81(0.07)	72.36(0.37)	72.88	-0.4	-3	33(0.8)	10	[1]	[19]	[12]	83	191	RG	1	SmallShort	(2)	18	1	29	20	1.5,95	43
48	Sep/2	10	73.58	73.33	72.07(0)	71.76(0.11)	72.09(0.46)	72.87	-0.4	-3	32(0)	25	[0]	[24]	[25]	73	222	UR	1.5	SmallShort	(1)	23	42	24	20	1.6,83	43
49	Sep/2	9	73.58	73.33	72.06(-0.03)	71.76(0)	71.76(0.27)	72.28	-0.8	-3	32(-1.3)	10	[-2]	[11]	[13]	28	126	UR	1	SmallShort?	(-2)	13	21	9	20	0.4,68	43
50	Sep/1	15	73.65	73.64	72.08(-0.08)	71.68(-0.07)	71.57(0.27)	71.98	-1.1	-2	33(-4.6)	-10	[-4]	[9]	[7]	-4	136	UR	0.8	SmallShort?	(-3)	13	11	-1	20	-0.2,51	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI