IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.7500 One month high (close): $159.3800

IWN Daily Change: -3.75% Daily StdDev 1.49% IWN EMA_5_Trend: 0.37% 10Minute StdDev: $1.7286

Latest Price : $143.46(-3.75%)

Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	148.53	144.48	146.92(0.01)	146.46(-0.29)	144.79(-0.28)	144.16	-0.8	-20	29(-0.2)	-50	[1]	[-31]	[-13]	-94	-274	DR	-0.4	HoldShort	(-4)	-19	-24	-5	-20	-1.8,1	38
Daily Trend: % Up Forces: 146.92(hourly_sma_20 1.91%) Down Forces: Support Levels: Resistance Levels: 144.48(daily_ema_10 0.22%) 146.46(hourly_sma_10 1.6%) 148.53(daily_ema_20 3.03%)

2	Sep/13	13	148.53	144.48	146.91(0.01)	146.88(-0.3)	145.19(-0.57)	144.69	-0.7	-20	29(-0.7)	-50	[1]	[-51]	[-8]	-84	-310	DR	-0.3	HoldShort	(1)	-38	-5	-17	-20	-1.4,1	38
3	Sep/13	12	148.53	144.48	146.89(0.03)	147.32(-0.27)	146.02(-0.52)	144.8	-0.7	-20	30(-1.1)	-50	[2]	[-46]	[-9]	-82	-306	DR	-0.8	HoldShort	(1)	-35	4	-29	-20	-1.3,1	38
4	Sep/13	11	148.53	144.48	146.85(0.04)	147.72(-0.18)	146.78(-0.54)	144.71	-0.7	-20	31(-2)	-50	[3]	[-44]	[-29]	-80	-333	DR	-1.3	HoldShort	(2)	-36	-36	-51	-20	-1.3,3	38
5	Sep/13	10	148.53	144.48	146.79(0.05)	147.99(-0.1)	147.58(-0.38)	145.53	-0.6	-20	33(-1.6)	-50	[3]	[-30]	[-23]	-33	-242	DR	-1.2	OpenShort	(5)	-26	-28	-34	-20	-0.7,35	38

6	Sep/13	9	148.53	144.48	146.71(0.1)	148.14(-0.05)	148.14(-0.3)	146.18	-0.4	-20	35(-2.4)	-50	[7]	[-23]	[-49]	5	-221	DR	-1.1	OpenShort?	(5)	-20	-117	-22	-20	-0.3,62	38
7	Sep/12	15	149.29	144.9	146.57(0.22)	148.22(0.15)	148.58(-0.02)	148.87	-0.1	-16	37(-0.1)	10	[15]	[7]	[4]	72	-74	RG	0.1	Wait?	(12)	-1	12	-1	0	1.2,92	45
8	Sep/12	14	149.29	144.9	146.25(0.18)	148(0.13)	148.61(-0.03)	148.59	-0.1	-16	37(-0.4)	-10	[12]	[5]	[-1]	68	-31	CR	-0	HoldShort	(14)	-2	-1	-4	-2	1.1,90	45
9	Sep/12	13	149.29	144.9	145.99(0.2)	147.81(0.13)	148.66(0.18)	148.62	-0.1	-16	38(-0.2)	15	[13]	[19]	[3]	72	22	UT	-0	OpenLong	(12)	12	10	-8	13	1.3,89	45
10	Sep/12	12	149.29	144.9	145.7(0.21)	147.62(0.16)	148.39(0.16)	148.39	-0.2	-16	38(-0.9)	10	[14]	[19]	[-2]	75	8	CR	0	HoldShort	(13)	11	-1	-8	2	1.3,92	45

11	Sep/12	11	149.29	144.9	145.39(0.23)	147.38(0.29)	148.16(0.19)	148.42	-0.2	-16	39(-0.7)	-15	[15]	[25]	[-11]	81	26	CR	0.1	OpenShort	(15)	12	-28	-2	-11	1.4,96	45
12	Sep/12	10	149.29	144.9	145.05(0.26)	146.95(0.34)	147.88(0.35)	149.07	-0	-16	39(1.8)	25	[17]	[38]	[6]	95	105	UT	0.5	OpenLong	(18)	23	10	2	20	1.8,100	45
13	Sep/12	9	149.29	144.9	144.67(0.26)	146.45(0.32)	147.37(0.28)	148.84	-0.1	-16	38(1.9)	25	[17]	[33]	[27]	100	98	UT	0.7	HoldLong?	(17)	18	70	3	20	2,100	45
14	Sep/9	15	149.72	144.82	144.3(0.21)	145.98(0.27)	146.96(0.07)	147.25	-0.4	-19	36(2.1)	-5	[14]	[14]	[2]	88	5	RG	0.1	Wait?	(14)	5	5	-1	4	1.5,100	35
15	Sep/9	14	149.72	144.82	144(0.23)	145.59(0.21)	146.86(0.17)	147.14	-0.4	-19	34(0.1)	0	[15]	[19]	[3]	90	32	RG	0.1	Wait	(14)	11	5	-3	20	1.6,100	35

16	Sep/9	13	149.72	144.82	143.67(0.22)	145.28(0.25)	146.61(0.41)	147.04	-0.5	-19	34(1.2)	25	[14]	[36]	[7]	92	112	UT	0.2	OpenLong	(16)	27	15	-5	20	1.7,99	35
17	Sep/9	12	149.72	144.82	143.36(0.21)	144.92(0.29)	146.01(0.34)	146.69	-0.5	-19	32(1.2)	10	[14]	[32]	[1]	92	106	RG	0.4	Wait	(14)	22	1	-5	20	1.7,99	35
18	Sep/9	11	149.72	144.82	143.06(0.2)	144.5(0.23)	145.52(0.36)	146.66	-0.5	-19	31(2.6)	15	[13]	[31]	[4]	99	140	TP	0.6	OpenShort	(14)	23	-3	5	20	2,99	35
19	Sep/9	10	149.72	144.82	142.78(0.19)	144.17(0.27)	145(0.46)	146.74	-0.5	-19	29(4)	25	[12]	[39]	[19]	106	204	UT	1	HoldLong	(13)	30	37	6	20	2.3,98	35
20	Sep/9	9	149.72	144.82	142.51(0.18)	143.78(0.26)	144.33(0.26)	145.91	-0.6	-19	25(3.2)	25	[12]	[26]	[33]	106	125	UT	1.1	HoldLong?	(11)	17	83	6	20	2.3,98	35

21	Sep/8	15	150.11	145.37	142.26(0.07)	143.4(0.17)	143.95(0.08)	144.07	-1	-19	21(1.3)	-35	[5]	[9]	[-3]	83	80	CR	0.1	OpenShort?	(8)	5	-8	1	-5	1.4,98	24
22	Sep/8	14	150.11	145.37	142.16(0.07)	143.15(0.19)	143.84(0.26)	144.25	-1	-19	20(1.8)	-15	[5]	[21]	[4]	87	145	RG	0.3	Wait	(5)	17	11	-2	14	1.7,94	24
23	Sep/8	13	150.11	145.37	142.06(0.04)	142.88(0.18)	143.47(0.1)	144.01	-1	-19	18(1.3)	-20	[3]	[10]	[12]	89	124	RG	0.5	Wait	(4)	7	28	5	17	1.8,94	24
24	Sep/8	12	150.11	145.37	142(0.01)	142.62(0.15)	143.33(0.07)	143.38	-1.1	-19	17(0.5)	-50	[1]	[7]	[-7]	79	108	CR	0	OpenShort	(1)	5	-28	11	4	1.4,94	24
25	Sep/8	11	150.11	145.37	141.98(-0.01)	142.41(0.25)	143.23(0.27)	144.01	-1	-19	16(-1.1)	-30	[-1]	[22]	[11]	92	217	UR	0.8	SmallShort	(3)	17	23	10	20	2.1,89	24

26	Sep/8	10	150.11	145.37	142(-0.06)	142.06(0.19)	142.85(0.29)	143.49	-1.1	-19	18(-2.9)	-30	[-4]	[21]	[20]	74	233	UR	0.6	SmallShort	(-3)	19	46	16	20	1.4,89	24
27	Sep/8	9	150.11	145.37	142.08(-0.08)	141.79(0.12)	142.43(0.09)	142.48	-1.3	-19	20(-2)	-50	[-5]	[5]	[-9]	47	134	RG	0	Wait?	(-7)	6	-39	20	5	0.3,89	24
28	Sep/7	15	150.63	146.05	142.2(-0.01)	141.62(0.16)	142.3(0.27)	143.35	-1.2	-18	22(-0.8)	-20	[-1]	[19]	[17]	63	157	UR	0.8	SmallShort?	(-3)	17	23	33	20	0.9,90	24
29	Sep/7	14	150.63	146.05	142.22(-0.01)	141.39(0.11)	141.91(0.24)	142.85	-1.3	-18	23(-0.1)	-10	[-1]	[16]	[19]	27	108	UR	0.7	SmallShort	(-3)	15	32	23	20	0.5,64	24
30	Sep/7	13	150.63	146.05	142.23(-0.02)	141.24(0.09)	141.57(0.22)	142.14	-1.4	-18	23(-0.1)	-20	[-1]	[14]	[14]	-14	64	UR	0.4	SmallShort	(-3)	14	30	14	20	-0.1,39	24

31	Sep/7	12	150.63	146.05	142.26(-0.04)	141.12(-0.04)	141.26(0.08)	141.48	-1.6	-18	23(0.2)	-50	[-3]	[0]	[0]	-37	9	DT	0.2	OpenShort	(-3)	5	-10	10	20	-0.6,28	24
32	Sep/7	11	150.63	146.05	142.31(-0.02)	141.18(-0.04)	141.15(0.15)	141.69	-1.5	-18	23(0.1)	-35	[-1]	[5]	[9]	-43	17	UR	0.4	SmallShort	(-2)	10	12	13	20	-0.5,20	24
33	Sep/7	10	150.63	146.05	142.34(-0.03)	141.24(-0.09)	140.94(0.05)	141.44	-1.6	-18	23(0.3)	-50	[-2]	[-3]	[8]	-57	-18	DP	0.4	OpenShort	(-3)	3	12	7	20	-0.7,11	24
34	Sep/7	9	150.63	146.05	142.38(-0.04)	141.37(-0.12)	140.87(-0.03)	141.17	-1.6	-18	23(0.5)	-40	[-3]	[-9]	[12]	-67	-49	DP	0.2	OpenShort?	(-3)	-2	28	7	15	-0.9,6	24
35	Sep/6	15	151.05	146.78	142.44(-0.08)	141.54(-0.29)	140.91(-0.06)	140.57	-1.9	-19	22(0.3)	-50	[-5]	[-19]	[-4]	-83	-65	DT	-0.3	HoldShort?	(-4)	-4	-15	0	10	-1.4,2	14

36	Sep/6	14	151.05	146.78	142.55(-0.15)	141.95(-0.3)	140.99(-0.16)	140.91	-1.8	-19	22(-0.9)	-50	[-10]	[-26]	[6]	-79	-11	DP	-0.1	OpenShort	(-5)	-10	13	1	13	-1.3,4	14
37	Sep/6	13	151.05	146.78	142.76(-0.15)	142.38(-0.28)	141.21(-0.23)	140.63	-1.9	-19	23(0.3)	-50	[-10]	[-30]	[-9]	-88	-59	DT	-0.5	HoldShort	(-10)	-15	-22	3	-20	-1.7,5	14
38	Sep/6	12	151.05	146.78	142.97(-0.14)	142.78(-0.18)	141.54(-0.23)	141.11	-1.8	-19	23(-0.2)	-50	[-9]	[-27]	[-7]	-83	-48	DT	-0.3	HoldShort	(-9)	-15	-10	-2	-20	-1.5,5	14
39	Sep/6	11	151.05	146.78	143.17(-0.15)	143.04(-0.12)	141.87(-0.2)	141.34	-1.7	-19	23(-0.6)	-50	[-10]	[-23]	[1]	-82	-31	DP	-0.4	OpenShort	(-9)	-13	19	-5	-20	-1.4,3	14
40	Sep/6	10	151.05	146.78	143.38(-0.17)	143.21(-0.16)	142.16(-0.59)	140.92	-1.8	-19	23(1.6)	-50	[-11]	[-50]	[-27]	-97	-147	DT	-0.9	OpenShort	(-11)	-38	-50	-20	-20	-1.9,1	14

41	Sep/6	9	151.05	146.78	143.63(-0.1)	143.44(0.01)	143(-0.38)	142.01	-1.6	-19	22(-0.5)	-50	[-6]	[-30]	[-13]	-76	-105	DT	-0.8	HoldShort?	(-8)	-24	-13	-20	-20	-1.3,7	14
42	Sep/2	15	151.68	147.83	143.78(-0.11)	143.43(-0.01)	143.55(-0.32)	142.3	-1.9	-18	22(-3.4)	-50	[-7]	[-27]	[-18]	-66	-69	DT	-1	OpenShort?	(-8)	-21	-22	-35	-20	-1.2,14	17
43	Sep/2	14	151.68	147.83	143.94(-0.1)	143.44(0.02)	144.01(-0.15)	142.78	-1.8	-18	26(-0.3)	-50	[-7]	[-15]	[-8]	-36	-16	DT	-1	OpenShort	(-7)	-10	-4	-24	-20	-0.9,37	17
44	Sep/2	13	151.68	147.83	144.09(-0.1)	143.41(0.04)	144.23(-0.03)	142.86	-1.8	-18	26(-0.2)	-50	[-7]	[-7]	[-30]	-15	3	DT	-1.1	OpenShort	(-7)	-2	-79	-6	-20	-1,60	17
45	Sep/2	12	151.68	147.83	144.23(-0.02)	143.35(0.14)	144.28(0.28)	144.64	-1.4	-18	26(-0.4)	-40	[-1]	[18]	[-1]	39	122	RG	0.3	Wait	(-2)	18	-23	24	20	0.3,81	17

46	Sep/2	11	151.68	147.83	144.26(-0.03)	143.15(0.01)	143.87(0.4)	145.16	-1.3	-18	27(-1)	-20	[-2]	[21]	[21]	36	190	UR	1	SmallShort	(-1)	26	24	32	20	0.7,68	17
47	Sep/2	10	151.68	147.83	144.3(-0.06)	143.13(-0.02)	143.3(0.3)	144.63	-1.4	-18	28(-1.2)	-20	[-4]	[13]	[23]	2	156	UR	1	SmallShort	(-4)	20	38	26	20	0.2,47	17
48	Sep/2	9	151.68	147.83	144.39(-0.08)	143.16(-0.1)	142.87(0.2)	143.78	-1.6	-18	29(-0.9)	-50	[-5]	[4]	[13]	-32	92	UR	0.6	SmallShort?	(-6)	13	32	-11	20	-0.4,28	17
49	Sep/1	15	152.15	149.01	144.5(-0.15)	143.3(-0.17)	142.59(0.13)	143.06	-2	-15	30(-5.1)	-50	[-10]	[-4]	[3]	-60	83	DP	0.3	OpenShort?	(-7)	8	14	-20	20	-1,15	19
50	Sep/1	14	152.15	149.01	144.72(-0.19)	143.54(-0.19)	142.41(-0.02)	142.74	-2.1	-15	35(-1.9)	-50	[-12]	[-15]	[1]	-76	44	DP	0.2	OpenShort	(-11)	-1	16	-25	-3	-1.3,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI