|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.0450 One month high (close): $56.0800
FAST Daily Change: -5.27% Daily StdDev 1.8% FAST EMA_5_Trend: -0.87% 10Minute StdDev: $1.0941
Latest Price : $48.05(-5.27%) | Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 14 | 51.95 | 50.37 | 50.35(-0.2) | 49.6(-0.48) | 48.75(-0.51) | 48.49 | -1.6 | | -21 | 46(4.5) | -50 | [-11] | [-49] | [-6] | -98 | -300 | DT | -0.3 | OpenShort | | (-15) | -28 | -9 | 7 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 0.58%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.6(hourly_sma_10 2.29%) 50.35(hourly_sma_20 3.84%) 50.37(daily_ema_10 3.88%) 51.95(daily_ema_20 7.14%)
|
| | | 2 | Sep/13 | 13 | 51.95 | 50.37 | 50.45(-0.22) | 49.84(-0.5) | 49(-0.83) | 48.57 | -1.6 | | -21 | 41(5.1) | -50 | [-12] | [-67] | [-8] | -103 | -358 | DT | -0.5 | HoldShort | | (-11) | -46 | -10 | 7 | -20 | -2.1,0 | 26 | | 3 | Sep/13 | 12 | 51.95 | 50.37 | 50.56(-0.18) | 50.09(-0.52) | 49.41(-0.78) | 48.66 | -1.5 | | -21 | 36(6) | -50 | [-10] | [-64] | [-15] | -110 | -394 | DT | -1 | HoldShort | | (-11) | -43 | -23 | 2 | -20 | -2.4,0 | 26 | | 4 | Sep/13 | 11 | 51.95 | 50.37 | 50.65(-0.16) | 50.35(-0.47) | 49.8(-0.74) | 48.86 | -1.4 | | -21 | 30(6.8) | -50 | [-9] | [-60] | [-25] | -120 | -375 | DT | -1.4 | HoldShort | | (-11) | -41 | -37 | -22 | -20 | -2.8,0 | 26 | | 5 | Sep/13 | 10 | 51.95 | 50.37 | 50.73(-0.18) | 50.59(-0.37) | 50.17(-0.54) | 49.18 | -1.3 | | -21 | 23(6) | -50 | [-10] | [-47] | [-33] | -123 | -266 | DT | -2 | HoldShort | | (-7) | -30 | -59 | -23 | -20 | -3.1,5 | 26 | | | | |
| 6 | Sep/13 | 9 | 51.95 | 50.37 | 50.82(-0.06) | 50.78(-0.29) | 50.44(-0.47) | 49.69 | -1 | | -21 | 17(4) | -50 | [-3] | [-39] | [-48] | -117 | -276 | DT | -2 | HoldShort? | | (-8) | -26 | -109 | -27 | -20 | -3,8 | 26 | | 7 | Sep/12 | 15 | 52.35 | 50.7 | 50.85(0.02) | 50.93(-0.06) | 50.68(-0.16) | 50.66 | -0.8 | | -17 | 13(-1) | -50 | [1] | [-11] | [-1] | -55 | -98 | DR | -0.1 | OpenShort? | | (2) | -9 | 6 | -8 | -18 | -0.7,13 | 30 | | 8 | Sep/12 | 14 | 52.35 | 50.7 | 50.84(-0.06) | 50.96(-0.12) | 50.76(-0.28) | 50.61 | -0.8 | | -17 | 14(-0.1) | -50 | [-3] | [-22] | [-10] | -54 | -61 | DT | -0.5 | OpenShort | | (1) | -16 | -9 | -26 | -20 | -0.8,16 | 30 | | 9 | Sep/12 | 13 | 52.35 | 50.7 | 50.87(-0.04) | 51.02(-0.08) | 50.9(-0.2) | 50.69 | -0.8 | | -17 | 14(-0.2) | -50 | [-2] | [-16] | [-3] | -35 | -51 | DT | -0.7 | OpenShort | | (-3) | -12 | 11 | -29 | -20 | -0.6,30 | 30 | | 10 | Sep/12 | 12 | 52.35 | 50.7 | 50.89(-0.02) | 51.06(-0.1) | 51(-0.25) | 50.59 | -0.8 | | -17 | 14(0.4) | -50 | [-1] | [-19] | [-21] | -31 | -104 | DT | -1.3 | OpenShort | | (-3) | -14 | -33 | -38 | -20 | -1,44 | 30 | | | | |
| 11 | Sep/12 | 11 | 52.35 | 50.7 | 50.9(0.04) | 51.11(0.08) | 51.13(-0.1) | 50.88 | -0.7 | | -17 | 14(-0.4) | -50 | [2] | [-4] | [-12] | 23 | -65 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -19 | -20 | -0.1,75 | 30 | | 12 | Sep/12 | 10 | 52.35 | 50.7 | 50.88(0.02) | 51.07(0.08) | 51.18(0.02) | 51.04 | -0.6 | | -17 | 14(-0.1) | -50 | [1] | [2] | [-12] | 53 | 16 | CR | -0.5 | HoldShort | | (2) | 1 | -28 | -7 | -20 | 0.5,90 | 30 | | 13 | Sep/12 | 9 | 52.35 | 50.7 | 50.87(0.1) | 51.03(0.14) | 51.17(0.08) | 51.29 | -0.5 | | -17 | 15(0.1) | -20 | [6] | [9] | [3] | 83 | -1 | RG | 0.4 | Wait? | | (5) | 5 | 7 | 4 | 2 | 1.3,100 | 30 | | 14 | Sep/9 | 15 | 52.6 | 50.72 | 50.82(0.08) | 50.96(0.16) | 51.17(0) | 51.23 | -0.6 | | -18 | 14(0.6) | -30 | [5] | [4] | [3] | 81 | -1 | RG | 0.3 | Wait? | | (5) | 0 | 6 | 6 | 6 | 1.3,98 | 26 | | 15 | Sep/9 | 14 | 52.6 | 50.72 | 50.78(0.1) | 50.88(0.04) | 51.13(0.1) | 51.18 | -0.6 | | -18 | 14(-0.3) | -20 | [6] | [6] | [4] | 73 | 5 | RG | 0.2 | Wait | | (5) | 6 | 5 | -1 | 20 | 1.3,90 | 26 | | | | |
| 16 | Sep/9 | 13 | 52.6 | 50.72 | 50.73(0.08) | 50.86(0.18) | 51.08(0.24) | 51.14 | -0.7 | | -18 | 14(-0.3) | -15 | [5] | [18] | [6] | 71 | 59 | RG | 0.2 | Wait | | (6) | 14 | 17 | 2 | 6 | 1.3,88 | 26 | | 17 | Sep/9 | 12 | 52.6 | 50.72 | 50.69(0.1) | 50.77(0.12) | 50.96(0.16) | 50.99 | -0.7 | | -18 | 14(-0.6) | -15 | [6] | [12] | [-3] | 63 | 1 | CR | 0.1 | HoldShort | | (5) | 9 | -15 | 10 | 0 | 0.9,90 | 26 | | 18 | Sep/9 | 11 | 52.6 | 50.72 | 50.64(0.08) | 50.71(-0.02) | 50.88(0.2) | 51.13 | -0.7 | | -18 | 15(0.4) | -20 | [5] | [10] | [7] | 77 | 68 | RG | 0.8 | SmallShort | | (6) | 11 | -7 | 30 | 20 | 1.5,89 | 26 | | 19 | Sep/9 | 10 | 52.6 | 50.72 | 50.6(0.06) | 50.72(0.02) | 50.78(0.3) | 51.19 | -0.6 | | -18 | 15(1.4) | -0 | [3] | [16] | [18] | 64 | 136 | RG | 1.3 | SmallShort | | (6) | 17 | 26 | 24 | 20 | 1.8,69 | 26 | | 20 | Sep/9 | 9 | 52.6 | 50.72 | 50.57(0.08) | 50.71(0.02) | 50.78(0) | 50.96 | -0.7 | | -18 | 13(0.3) | 10 | [5] | [-0] | [19] | 32 | -1 | RG | 1.1 | SmallShort? | | (2) | 0 | 47 | 7 | 20 | 1.3,49 | 26 | | | | |
| 21 | Sep/8 | 15 | 52.76 | 50.9 | 50.53(0.02) | 50.71(0) | 50.63(0.06) | 50.54 | -1 | | -19 | 13(-0.2) | -50 | [1] | [1] | [-4] | -13 | -5 | CR | -0.3 | HoldShort? | | (2) | 3 | -6 | -1 | -20 | 0,37 | 21 | | 22 | Sep/8 | 14 | 52.76 | 50.9 | 50.52(0.02) | 50.7(-0.02) | 50.6(0.1) | 50.59 | -1 | | -19 | 13(-0.1) | -50 | [1] | [3] | [-4] | -7 | 15 | CR | -0 | HoldShort | | (2) | 6 | -2 | -12 | -12 | 0.2,38 | 21 | | 23 | Sep/8 | 13 | 52.76 | 50.9 | 50.51(0.02) | 50.71(0.06) | 50.55(-0.2) | 50.61 | -1 | | -19 | 13(0) | -45 | [1] | [-12] | [6] | 10 | -50 | RG | 0.2 | Wait | | (1) | -11 | 18 | 9 | -18 | 0.3,52 | 21 | | 24 | Sep/8 | 12 | 52.76 | 50.9 | 50.5(-0.04) | 50.71(0) | 50.65(-0.3) | 50.45 | -1 | | -19 | 13(0) | -50 | [-2] | [-20] | [-23] | -11 | -45 | DT | -0.7 | OpenShort | | (-1) | -17 | -58 | -8 | -20 | -0.2,44 | 21 | | 25 | Sep/8 | 11 | 52.76 | 50.9 | 50.52(-0.02) | 50.68(0.14) | 50.8(0.1) | 50.97 | -0.8 | | -19 | 13(-1.5) | -30 | [-1] | [7] | [21] | 30 | 134 | UR | 0.6 | SmallShort | | (2) | 6 | 71 | -17 | 4 | 1.5,42 | 21 | | | | |
| 26 | Sep/8 | 10 | 52.76 | 50.9 | 50.53(-0.12) | 50.61(0.02) | 50.75(-0.12) | 50.34 | -1.1 | | -19 | 15(-3.1) | -50 | [-7] | [-10] | [-9] | -17 | 49 | DT | -1.3 | OpenShort | | (-6) | -7 | -5 | -25 | -20 | -0.6,48 | 21 | | 27 | Sep/8 | 9 | 52.76 | 50.9 | 50.59(-0.12) | 50.6(0.06) | 50.81(-0.12) | 50.38 | -1.1 | | -19 | 18(-1.9) | -50 | [-7] | [-9] | [-32] | 13 | 49 | DT | -1.1 | OpenShort? | | (-8) | -7 | -87 | -1 | -20 | -0.5,75 | 21 | | 28 | Sep/7 | 15 | 52.96 | 51.12 | 50.65(-0.02) | 50.57(0.16) | 50.87(0.32) | 51.16 | -0.8 | | -16 | 20(-0.6) | -35 | [-1] | [21] | [10] | 80 | 200 | UR | 0.7 | SmallShort? | | (-1) | 18 | 1 | 30 | 20 | 1.2,100 | 22 | | 29 | Sep/7 | 14 | 52.96 | 51.12 | 50.66(0.04) | 50.49(0.14) | 50.71(0.28) | 51.15 | -0.8 | | -16 | 20(0.5) | -0 | [2] | [19] | [23] | 57 | 130 | RG | 1 | SmallShort | | (-1) | 16 | 41 | 26 | 20 | 1.1,79 | 22 | | 30 | Sep/7 | 13 | 52.96 | 51.12 | 50.66(0) | 50.42(0.12) | 50.57(0.22) | 50.79 | -1 | | -16 | 20(-0.1) | -15 | [0] | [14] | [14] | 16 | 84 | UR | 0.5 | SmallShort | | (0) | 12 | 25 | 21 | 20 | 0.3,58 | 22 | | | | |
| 31 | Sep/7 | 12 | 52.96 | 51.12 | 50.66(0) | 50.36(0.06) | 50.46(0.14) | 50.57 | -1.1 | | -16 | 20(0) | -45 | [0] | [8] | [0] | -10 | 25 | RG | 0.3 | Wait | | (-2) | 8 | -10 | 14 | 18 | -0.2,45 | 22 | | 32 | Sep/7 | 11 | 52.96 | 51.12 | 50.64(0.02) | 50.33(0.06) | 50.39(0.22) | 50.66 | -1.1 | | -16 | 20(-0.2) | -10 | [1] | [13] | [15] | -22 | 35 | RG | 0.6 | Wait | | (1) | 12 | 29 | 16 | 20 | 0,28 | 22 | | 33 | Sep/7 | 10 | 52.96 | 51.12 | 50.64(0) | 50.3(-0.04) | 50.28(0.04) | 50.41 | -1.2 | | -16 | 20(0.1) | -45 | [0] | [-1] | [2] | -48 | -30 | DP | 0.3 | OpenShort | | (0) | 2 | -2 | 8 | 20 | -0.5,15 | 22 | | 34 | Sep/7 | 9 | 52.96 | 51.12 | 50.63(-0.02) | 50.32(-0.06) | 50.26(-0.02) | 50.43 | -1.2 | | -16 | 20(0) | -40 | [-1] | [-5] | [11] | -53 | -26 | DP | 0.4 | OpenShort? | | (0) | -1 | 22 | 7 | 20 | -0.5,10 | 22 | | 35 | Sep/6 | 15 | 53.08 | 51.27 | 50.64(0.02) | 50.35(-0.2) | 50.26(0) | 50.24 | -1.3 | | -19 | 20(-0.5) | -30 | [1] | [-9] | [3] | -69 | -99 | RG | -0.1 | Wait? | | (-2) | 0 | 5 | -2 | 20 | -0.9,4 | 14 | | | | |
| 36 | Sep/6 | 14 | 53.08 | 51.27 | 50.63(-0.02) | 50.45(-0.28) | 50.27(-0.02) | 50.2 | -1.4 | | -19 | 21(0.4) | -50 | [-1] | [-13] | [3] | -72 | -66 | DP | -0.2 | OpenShort | | (0) | -1 | 7 | -5 | 16 | -1,3 | 14 | | 37 | Sep/6 | 13 | 53.08 | 51.27 | 50.64(-0.02) | 50.59(-0.26) | 50.28(-0.08) | 50.14 | -1.4 | | -19 | 20(0.4) | -50 | [-1] | [-16] | [-7] | -74 | -100 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -1 | -4 | -1.2,6 | 14 | | 38 | Sep/6 | 12 | 53.08 | 51.27 | 50.65(-0.02) | 50.72(-0.2) | 50.32(-0.12) | 50.3 | -1.3 | | -19 | 20(0.3) | -50 | [-1] | [-16] | [-8] | -64 | -81 | DT | -0 | OpenShort | | (0) | -7 | -17 | -1 | -20 | -0.8,6 | 14 | | 39 | Sep/6 | 11 | 53.08 | 51.27 | 50.66(-0.02) | 50.82(-0.08) | 50.38(-0.08) | 50.45 | -1.2 | | -19 | 19(0) | -50 | [-1] | [-10] | [5] | -56 | -40 | DP | 0.2 | OpenShort | | (-1) | -5 | 23 | -2 | -20 | -0.5,7 | 14 | | 40 | Sep/6 | 10 | 53.08 | 51.27 | 50.67(-0.04) | 50.86(-0.14) | 50.42(-0.43) | 50.25 | -1.3 | | -19 | 19(0.7) | -50 | [-2] | [-32] | [-9] | -70 | -146 | DT | -0.4 | OpenShort | | (-2) | -24 | -3 | -19 | -20 | -1,5 | 14 | | | | |
| 41 | Sep/6 | 9 | 53.08 | 51.27 | 50.69(-0.04) | 50.93(-0.04) | 50.64(-0.51) | 50.28 | -1.3 | | -19 | 19(0.5) | -50 | [-2] | [-34] | [-13] | -62 | -167 | DT | -0.9 | OpenShort? | | (-1) | -29 | -9 | -27 | -20 | -1,13 | 14 | | 42 | Sep/2 | 15 | 53.27 | 51.61 | 50.71(-0.06) | 50.95(-0.02) | 50.9(-0.45) | 50.36 | -1.5 | | -18 | 18(-1) | -50 | [-3] | [-31] | [-22] | -49 | -123 | DT | -1.4 | OpenShort? | | (-2) | -26 | -25 | -42 | -20 | -0.9,24 | 14 | | 43 | Sep/2 | 14 | 53.27 | 51.61 | 50.71(0) | 50.96(0.02) | 51.13(-0.27) | 50.58 | -1.4 | | -18 | 19(0) | -50 | [0] | [-19] | [-16] | -14 | -96 | DR | -1.4 | OpenShort | | (-2) | -15 | -13 | -42 | -20 | -0.4,46 | 14 | | 44 | Sep/2 | 13 | 53.27 | 51.61 | 50.71(0) | 50.95(0.04) | 51.27(-0.08) | 50.69 | -1.3 | | -18 | 19(-0.3) | -50 | [0] | [-8] | [-31] | 18 | -29 | DR | -1.5 | OpenShort | | (1) | -5 | -66 | -33 | -20 | -0.1,70 | 14 | | 45 | Sep/2 | 12 | 53.27 | 51.61 | 50.74(0.1) | 50.93(0.24) | 51.31(0.2) | 51.28 | -1 | | -18 | 20(1) | -40 | [6] | [15] | [-13] | 77 | 59 | CR | -0.1 | OpenShort | | (5) | 11 | -35 | -13 | 10 | 1.4,92 | 14 | | | | |
| 46 | Sep/2 | 11 | 53.27 | 51.61 | 50.69(0.12) | 50.81(0.22) | 51.21(0.41) | 51.6 | -0.8 | | -18 | 19(3) | 15 | [7] | [27] | [11] | 113 | 163 | UT | 1.1 | HoldLong | | (7) | 23 | 12 | 14 | 20 | 2.5,100 | 14 | | 47 | Sep/2 | 10 | 53.27 | 51.61 | 50.63(0.1) | 50.7(0.24) | 51(0.43) | 51.49 | -0.9 | | -18 | 16(3.6) | 15 | [6] | [28] | [16] | 117 | 177 | UT | 1.6 | HoldLong | | (6) | 24 | 25 | 22 | 20 | 2.8,97 | 14 | | 48 | Sep/2 | 9 | 53.27 | 51.61 | 50.58(0.08) | 50.58(0.14) | 50.78(0.32) | 51.27 | -1 | | -18 | 12(2.9) | 10 | [5] | [19] | [27] | 116 | 142 | RG | 2.1 | SmallShort? | | (5) | 18 | 46 | 39 | 20 | 2.9,93 | 14 | | 49 | Sep/1 | 15 | 53.42 | 52.08 | 50.54(0.02) | 50.51(0.06) | 50.62(0.16) | 50.86 | -1.4 | | -14 | 9(-0.1) | -25 | [1] | [7] | [7] | 70 | 81 | RG | 1.3 | SmallShort? | | (3) | 9 | 1 | 23 | 20 | 1.8,75 | 19 | | 50 | Sep/1 | 14 | 53.42 | 52.08 | 50.53(-0.04) | 50.48(0.06) | 50.54(0.24) | 50.85 | -1.4 | | -14 | 9(-2.7) | -20 | [-2] | [11] | [18] | 52 | 158 | UR | 1.8 | SmallShort | | (0) | 14 | 35 | 17 | 20 | 1.9,54 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|