GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.4050

GRPN Daily Change: 0.45% Daily StdDev 5.46% GRPN EMA_5_Trend: 3.25% 10Minute StdDev: $0.3583

Latest Price : $12.16(0.45%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 1.01%(75%) Avg negative next hour return: -1.36%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	10.92	10.91	11.56(0.7)	11.83(0.08)	11.66(-0.09)	12.04	1.3	1	44(-5.3)	50	[13]	[5]	[25]	43	-316	UT	1	OpenLong	(11)	-2	46	6	20	1.2,63	67
Daily Trend: % Up Forces: Down Forces: 10.92(daily_ema_20 -9.3%) Support Levels: 11.83(hourly_sma_10 -1.74%) 11.56(hourly_sma_20 -3.99%) 10.91(weak_daily_ema_10 -9.39%) Resistance Levels:

2	Sep/13	12	10.92	10.91	11.48(0.53)	11.83(0)	11.67(-0.6)	11.74	0.9	1	50(-6.2)	50	[10]	[-6]	[6]	12	-468	RG	0.2	Wait	(11)	-11	34	-6	-20	0.6,47	67
3	Sep/13	11	10.92	10.91	11.42(0.53)	11.82(0.17)	11.74(-0.84)	11.52	0.7	1	56(-6.1)	5	[10]	[-9]	[-28]	-7	-669	DR	-0.4	OpenShort	(10)	-15	-15	-31	-20	0.2,38	67
4	Sep/13	10	10.92	10.91	11.36(0.53)	11.8(0.43)	11.84(-0.25)	11.62	0.8	1	62(-2.7)	35	[10]	[4]	[-6]	24	-378	CR	-0.4	HoldShort	(10)	-5	31	-21	-20	0.5,61	67
5	Sep/13	9	10.92	10.91	11.3(0.36)	11.8(0)	11.87(-1)	11.42	0.6	1	65(-2.7)	-10	[7]	[-14]	[-55]	30	-515	DR	-0.8	OpenShort?	(8)	-18	-99	-19	-20	0.2,75	67

6	Sep/12	15	10.93	10.7	11.26(0.72)	11.75(0.69)	11.99(0.17)	12.09	1.2	-1	67(5.7)	40	[13]	[15]	[2]	85	48	UT	0.2	OpenLong?	(13)	3	1	-1	20	1.4,100	65
7	Sep/12	14	10.93	10.7	11.18(0.54)	11.67(0.78)	11.97(0.59)	12.08	1.2	-1	62(3.5)	50	[10]	[23]	[13]	87	408	UT	0.2	OpenLong	(13)	11	10	-2	20	1.5,99	65
8	Sep/12	13	10.93	10.7	11.12(0.54)	11.58(0.7)	11.9(1.28)	12.01	1.1	-1	58(3.6)	50	[10]	[35]	[9]	87	571	UT	0.2	OpenLong	(10)	23	16	-6	20	1.6,97	65
9	Sep/12	12	10.93	10.7	11.06(0.55)	11.5(0.61)	11.75(0.95)	11.9	1	-1	55(2.9)	50	[10]	[28]	[9]	87	442	UT	0.3	OpenLong	(12)	17	1	-7	20	1.6,97	65
10	Sep/12	11	10.93	10.7	11(0.55)	11.43(1.15)	11.64(1.13)	11.89	1	-1	52(4.7)	50	[10]	[36]	[-2]	93	537	CR	0.5	OpenShort	(10)	21	-12	4	17	1.8,98	65

11	Sep/12	10	10.93	10.7	10.94(0.64)	11.3(1.44)	11.51(1.32)	11.97	1.1	-1	47(7.6)	50	[12]	[43]	[25]	106	622	UT	1	HoldLong	(12)	24	30	5	20	2.3,98	65
12	Sep/12	9	10.93	10.7	10.87(0.46)	11.14(1.18)	11.36(0.89)	11.77	0.9	-1	39(5.4)	50	[8]	[32]	[39]	108	584	UT	1.1	HoldLong?	(8)	16	83	5	20	2.4,98	65
13	Sep/9	15	10.95	10.49	10.82(0.19)	11.01(0.82)	11.36(0)	11.25	0.3	-7	34(2.8)	-35	[4]	[9]	[-8]	81	205	CR	-0	OpenShort?	(5)	0	-6	-5	-20	1.3,98	51
14	Sep/9	14	10.95	10.49	10.8(0.56)	10.92(0.74)	11.26(0.36)	11.29	0.3	-7	31(-1.2)	35	[10]	[17]	[8]	90	-36	UT	0.1	HoldLong	(5)	7	-2	-3	20	1.6,100	51
15	Sep/9	13	10.95	10.49	10.74(0.37)	10.84(0.65)	11.22(1.26)	11.3	0.4	-7	32(2.6)	20	[7]	[31]	[10]	92	464	UT	0.2	OpenLong	(10)	23	5	-4	20	1.7,99	51

16	Sep/9	12	10.95	10.49	10.7(0.28)	10.77(0.65)	11.08(1.47)	11.27	0.3	-7	30(3.1)	15	[5]	[35]	[18]	97	619	UT	0.6	OpenLong	(7)	27	13	4	20	1.9,99	51
17	Sep/9	11	10.95	10.49	10.67(0.28)	10.7(0.38)	10.92(1.49)	11.19	0.2	-7	27(2.9)	15	[5]	[33]	[23]	99	585	UT	1	OpenLong	(5)	27	-5	32	20	2,99	51
18	Sep/9	10	10.95	10.49	10.64(0.28)	10.66(0.47)	10.76(1.7)	11.22	0.3	-7	24(4)	15	[5]	[38]	[41]	103	695	UT	2	HoldLong	(5)	31	23	43	20	2.5,90	51
19	Sep/9	9	10.95	10.49	10.61(0.09)	10.61(0.38)	10.58(1.05)	11.08	0.1	-7	20(2.6)	10	[2]	[24]	[49]	84	613	RG	2.6	SmallShort?	(3)	19	78	41	20	2.4,74	51
20	Sep/8	15	11.01	10.41	10.61(0)	10.57(-0.09)	10.47(0.19)	10.62	-0.4	-9	17(1.3)	-20	[0]	[3]	[14]	3	70	UR	0.9	SmallShort?	(-2)	4	20	17	20	0.1,50	41

21	Sep/8	14	11.01	10.41	10.6(-0.19)	10.58(-0.19)	10.45(-0.19)	10.5	-0.5	-9	16(-0.6)	-50	[-4]	[-6]	[3]	-26	55	DP	0.3	OpenShort	(0)	-4	15	-5	-19	-0.6,39	41
22	Sep/8	13	11.01	10.41	10.62(-0.19)	10.6(-0.28)	10.47(-0.76)	10.41	-0.6	-9	17(-0.7)	-50	[-4]	[-17]	[1]	-39	-200	DP	-0.3	OpenShort	(-5)	-14	17	-13	-20	-1.2,41	41
23	Sep/8	12	11.01	10.41	10.64(-0.28)	10.63(-0.47)	10.55(-0.85)	10.31	-0.7	-9	17(0.6)	-50	[-5]	[-21]	[-29]	-49	-238	DT	-1.3	OpenShort	(-5)	-16	-37	-21	-20	-1.8,46	41
24	Sep/8	11	11.01	10.41	10.67(-0.19)	10.68(0.47)	10.64(-0.28)	10.53	-0.4	-9	17(-0.5)	-50	[-4]	[-2]	[-16]	-12	-7	DT	-0.6	OpenShort	(-3)	-5	2	-18	-20	-0.8,58	41
25	Sep/8	10	11.01	10.41	10.69(-0.28)	10.68(0)	10.67(-0.28)	10.52	-0.5	-9	17(-2.1)	-50	[-5]	[-6]	[-9]	1	57	DT	-0.8	OpenShort	(-3)	-5	-8	-7	-20	-0.9,73	41

26	Sep/8	9	11.01	10.41	10.72(-0.37)	10.63(-0.09)	10.7(-0.37)	10.57	-0.4	-9	19(-2)	-50	[-7]	[-9]	[-19]	13	150	DT	-0.6	OpenShort?	(-5)	-7	-45	2	-20	-0.7,80	41
27	Sep/7	15	11.11	10.36	10.76(-0.09)	10.64(0.28)	10.74(0.37)	10.84	-0.2	-10	21(0.1)	-30	[-2]	[9]	[14]	42	259	UR	0.4	SmallShort?	(-3)	7	17	13	20	0.4,82	38
28	Sep/7	14	11.11	10.36	10.76(0)	10.64(0)	10.7(-0.09)	10.74	-0.3	-10	21(0)	-30	[0]	[-1]	[11]	22	-52	DP	0.2	OpenShort	(-3)	-2	7	1	20	-0.1,74	38
29	Sep/7	13	11.11	10.36	10.77(0.28)	10.61(-0.09)	10.71(1.13)	10.7	-0.4	-10	21(-3.7)	10	[5]	[21]	[8]	8	-55	RG	-0	Wait	(0)	20	8	7	20	-0.3,65	38
30	Sep/7	12	11.11	10.36	10.74(0.28)	10.61(0)	10.59(0.19)	10.65	-0.4	-10	25(-3.3)	-20	[5]	[5]	[-2]	2	-314	CR	0.2	HoldShort	(5)	3	-18	4	20	-0.3,59	38

31	Sep/7	11	11.11	10.36	10.71(0.28)	10.62(-0.09)	10.57(0.28)	10.76	-0.3	-10	28(-2.4)	10	[5]	[6]	[16]	18	-162	RG	0.6	Wait	(5)	5	12	23	20	0.2,63	38
32	Sep/7	10	11.11	10.36	10.68(0.38)	10.63(-0.28)	10.54(0.19)	10.69	-0.4	-10	31(-2.9)	-5	[7]	[3]	[4]	-13	-325	RG	0.4	Wait	(7)	3	-10	4	20	0,37	38
33	Sep/7	9	11.11	10.36	10.64(0.38)	10.66(-0.09)	10.52(0.1)	10.75	-0.3	-10	33(-2.5)	35	[7]	[3]	[43]	-11	-257	UT	0.6	OpenLong?	(7)	2	112	-6	20	0.3,32	38
34	Sep/7	20	11.11	10.36	10.6(0.09)	10.67(-0.74)	10.51(-1.31)	10.12	-0.9	-10	36(-1.2)	-50	[2]	[-29]	[-41]	-51	-868	DR	-1	OpenShort	(0)	-24	-68	-20	-20	-1.2,29	38
35	Sep/6	15	11.18	10.3	10.59(0.38)	10.75(-0.65)	10.65(-0.19)	10.52	-0.6	-15	37(-3)	-40	[7]	[-8]	[-14]	-24	-499	DR	-0.3	OpenShort?	(7)	-3	-18	-16	-20	-0.2,31	25

36	Sep/6	14	11.18	10.3	10.55(0.38)	10.82(-0.55)	10.67(-0.47)	10.63	-0.5	-15	40(-1.3)	-20	[7]	[-13]	[2]	6	-417	RG	-0.1	Wait	(8)	-9	12	-8	-9	0.2,51	25
37	Sep/6	13	11.18	10.3	10.51(0.19)	10.88(-0.46)	10.72(-0.65)	10.56	-0.5	-15	41(-0.9)	-50	[3]	[-16]	[-20]	10	-301	DR	-0.3	OpenShort	(5)	-12	-32	-8	-20	0.1,57	25
38	Sep/6	12	11.18	10.3	10.49(0.38)	10.93(0.09)	10.79(-0.37)	10.75	-0.4	-15	42(-0.3)	-50	[7]	[-5]	[-11]	24	-224	DR	-0.1	OpenShort	(5)	-7	-3	-9	-20	0.5,61	25
39	Sep/6	11	11.18	10.3	10.45(0.29)	10.92(0.65)	10.83(-0.28)	10.77	-0.4	-15	43(0)	-50	[5]	[1]	[-15]	31	-52	CR	-0.1	HoldShort	(7)	-5	18	-10	-20	0.6,66	25
40	Sep/6	10	11.18	10.3	10.42(0.29)	10.85(0.37)	10.86(-1.18)	10.66	-0.4	-15	43(-1.2)	-50	[5]	[-18]	[-28]	35	-356	DR	-0.4	OpenShort	(5)	-21	-30	-12	-20	0.5,72	25

41	Sep/6	9	11.18	10.3	10.39(0.39)	10.81(0.84)	10.99(-0.36)	10.84	-0.3	-15	44(1.4)	-50	[7]	[2]	[-17]	52	-50	CR	-0.3	HoldShort?	(9)	-7	-16	-10	-20	0.9,79	25
42	Sep/2	15	11.35	10.3	10.35(0.39)	10.72(0.85)	11.03(-0.27)	10.94	-0.3	-14	42(5.3)	-30	[7]	[4]	[-4]	62	113	CR	-0.2	HoldShort?	(7)	-5	0	-13	-18	1.2,82	34
43	Sep/2	14	11.35	10.3	10.31(0.49)	10.63(0.95)	11.06(0.36)	10.94	-0.3	-14	37(1.3)	-5	[9]	[17]	[-3]	70	203	CR	-0.3	HoldShort	(7)	7	2	-17	-9	1.3,87	34
44	Sep/2	13	11.35	10.3	10.26(0.39)	10.53(0.96)	11.02(1.47)	10.93	-0.3	-14	36(1.5)	-25	[7]	[37]	[-11]	81	628	CR	-0.2	OpenShort	(9)	27	-37	-15	20	1.5,93	34
45	Sep/2	12	11.35	10.3	10.22(0.69)	10.43(1.56)	10.86(2.16)	11.16	-0.1	-14	34(4.5)	25	[13]	[56]	[12]	102	769	UT	0.7	HoldLong	(11)	39	-8	-8	20	2.1,99	34

46	Sep/2	11	11.35	10.3	10.15(0.59)	10.27(1.18)	10.63(2.21)	11.21	-0.1	-14	30(7.2)	25	[11]	[53]	[42]	120	1001	UT	1.5	HoldLong	(12)	40	23	25	20	2.8,100	34
47	Sep/2	10	11.35	10.3	10.09(0.5)	10.15(1)	10.4(2.16)	11.07	-0.2	-14	23(8.1)	20	[9]	[50]	[56]	127	1009	UT	2.3	HoldLong	(11)	39	58	36	20	3.4,92	34
48	Sep/2	9	11.35	10.3	10.04(0.3)	10.05(0.7)	10.18(1.5)	10.72	-0.5	-14	15(5.4)	5	[6]	[35]	[72]	125	753	RG	2.9	SmallShort?	(7)	27	110	42	20	3.7,82	34
49	Sep/1	15	11.43	10.28	10.01(-0.2)	10.05(0)	10.03(0.3)	10.1	-1	-18	9(-2.7)	-50	[-4]	[3]	[10]	44	369	UR	0.6	SmallShort?	(-2)	6	9	15	20	0.8,74	27
50	Sep/1	14	11.43	10.28	10.01(0)	10.05(0)	10(0.81)	10.05	-1.1	-18	12(-0.2)	-35	[0]	[13]	[3]	20	232	UR	0.3	SmallShort	(-4)	15	-9	7	20	0.1,67	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI