COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $101.0400 One month high (close): $115.4600

COF Daily Change: -7.97% Daily StdDev 2.52% COF EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $101.04(-7.97%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	108.27	105.44	107.62(-0.12)	106.91(-0.68)	104.21(-1.24)	103.28	-1.3	-12	57(4.8)	-50	[-5]	[-66]	[-13]	-98	-592	DT	-0.4	OpenShort	(-6)	-49	-11	-10	-20	-1.9,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.44(daily_ema_10 2.09%) 106.91(hourly_sma_10 3.51%) 107.62(hourly_sma_20 4.2%) 108.27(daily_ema_20 4.83%)

2	Sep/13	12	108.27	105.44	107.75(-0.09)	107.64(-0.62)	105.52(-1.12)	103.57	-1.2	-12	53(4.2)	-50	[-4]	[-60]	[-23]	-100	-582	DT	-0.9	HoldShort	(-4)	-44	-24	-23	-20	-2,0	37
3	Sep/13	11	108.27	105.44	107.85(-0.04)	108.31(-0.39)	106.71(-1.01)	104.22	-1	-12	48(1.7)	-50	[-2]	[-51]	[-27]	-98	-555	DT	-1.3	OpenShort	(-3)	-40	-13	-50	-20	-1.9,0	37
4	Sep/13	10	108.27	105.44	107.89(-0.03)	108.73(-0.34)	107.8(-0.83)	104.55	-0.9	-12	47(1.3)	-50	[-1]	[-42]	[-33]	-67	-489	DT	-1.8	OpenShort	(-1)	-33	-32	-40	-20	-1.8,28	37
5	Sep/13	9	108.27	105.44	107.89(0)	109.1(-0.29)	108.7(-0.83)	105.41	-0.7	-12	45(-0.1)	-50	[0]	[-41]	[-71]	-31	-440	DR	-1.8	OpenShort?	(-0)	-33	-156	-30	-20	-1.4,54	37

6	Sep/12	15	108.92	106.09	107.92(0.28)	109.42(0.19)	109.61(-0.14)	109.79	0.2	-9	45(-6.9)	0	[11]	[1]	[2]	53	-150	RG	0.1	Wait?	(9)	-6	10	-5	-11	1,78	51
7	Sep/12	14	108.92	106.09	107.62(0.21)	109.21(0.16)	109.76(-0.13)	109.51	0.2	-9	52(-0.9)	-20	[9]	[0]	[-4]	54	-81	DR	-0.1	OpenShort	(11)	-5	-4	-9	-14	1,79	51
8	Sep/12	13	108.92	106.09	107.39(0.22)	109.04(0.13)	109.9(0.21)	109.63	0.2	-9	53(-0.3)	-10	[9]	[14]	[1]	59	31	RG	-0.1	Wait	(9)	9	7	-13	8	1.1,81	51
9	Sep/12	12	108.92	106.09	107.15(0.24)	108.9(0.18)	109.67(0.15)	109.43	0.1	-9	54(-0.9)	-15	[10]	[12]	[-5]	67	-5	CR	-0.1	HoldShort	(9)	6	-9	-12	-2	1.2,87	51
10	Sep/12	11	108.92	106.09	106.89(0.28)	108.7(0.33)	109.51(0.24)	109.69	0.2	-9	54(-0.6)	-15	[12]	[20]	[-11]	80	25	CR	0.1	OpenShort	(11)	10	-31	-2	-6	1.4,95	51

11	Sep/12	10	108.92	106.09	106.59(0.35)	108.34(0.49)	109.25(0.62)	110.58	0.4	-9	55(4.8)	30	[15]	[40]	[9]	99	160	UT	0.7	OpenLong	(14)	26	14	3	20	2,99	51
12	Sep/12	9	108.92	106.09	106.22(0.3)	107.81(0.39)	108.58(0.38)	110.19	0.3	-9	50(2.8)	30	[13]	[27]	[26]	102	150	UT	0.9	HoldLong?	(13)	16	63	5	20	2.1,99	51
13	Sep/9	15	109.17	106.01	105.9(0.23)	107.39(0.32)	108.17(0.04)	108.46	-0.2	-11	47(4)	-15	[10]	[9]	[-1]	87	5	CR	0.2	OpenShort?	(10)	2	-4	2	2	1.5,99	41
14	Sep/9	14	109.17	106.01	105.66(0.31)	107.05(0.29)	108.13(0.22)	108.56	-0.2	-11	43(-0.7)	5	[12]	[16]	[6]	89	9	RG	0.2	Wait	(10)	9	7	-0	20	1.7,96	41
15	Sep/9	13	109.17	106.01	105.33(0.3)	106.74(0.31)	107.89(0.44)	108.35	-0.2	-11	44(0.3)	20	[12]	[25]	[10]	86	95	UT	0.3	HoldLong	(12)	18	23	-6	20	1.7,93	41

16	Sep/9	12	109.17	106.01	105.02(0.28)	106.41(0.36)	107.42(0.36)	107.7	-0.4	-11	44(-0.3)	-5	[11]	[23]	[-2]	81	66	CR	0.2	OpenShort	(11)	15	-3	-8	9	1.5,93	41
17	Sep/9	11	109.17	106.01	104.73(0.26)	106.03(0.26)	107.04(0.4)	107.79	-0.3	-11	44(1.9)	0	[10]	[22]	[-0]	90	126	RG	0.4	Wait	(12)	16	-16	0	20	1.7,97	41
18	Sep/9	10	109.17	106.01	104.46(0.26)	105.75(0.31)	106.61(0.59)	108.22	-0.2	-11	42(4.8)	25	[10]	[31]	[18]	105	245	UT	1	HoldLong	(12)	24	29	7	20	2.2,100	41
19	Sep/9	9	109.17	106.01	104.19(0.27)	105.42(0.32)	105.98(0.37)	107.42	-0.4	-11	37(3.4)	25	[11]	[23]	[24]	105	128	UT	1	HoldLong?	(9)	15	52	7	20	2.2,100	41
20	Sep/8	15	109.5	106.44	103.91(0.13)	105.08(0.23)	105.59(0.17)	106.02	-0.8	-10	34(3.4)	-30	[5]	[11]	[5]	90	110	RG	0.3	Wait?	(8)	7	9	5	17	1.6,100	35

21	Sep/8	14	109.5	106.44	103.77(0.07)	104.84(0.2)	105.41(0.36)	105.79	-0.9	-10	31(1.9)	-30	[3]	[17]	[4]	85	210	RG	0.3	Wait	(6)	14	7	1	20	1.6,95	35
22	Sep/8	13	109.5	106.44	103.7(0.05)	104.63(0.21)	105.03(0.15)	105.6	-0.9	-10	29(1.5)	-30	[2]	[9]	[10]	85	167	RG	0.5	Wait	(2)	6	23	6	20	1.6,95	35
23	Sep/8	12	109.5	106.44	103.7(0)	104.41(0.13)	104.87(0.01)	104.97	-1.1	-10	27(0.1)	-50	[0]	[2]	[-5]	75	133	CR	0.1	HoldShort	(1)	0	-22	11	4	1.2,95	35
24	Sep/8	11	109.5	106.44	103.65(-0.05)	104.27(0.34)	104.86(0.29)	105.56	-0.9	-10	27(-2.5)	-50	[-2]	[16]	[8]	81	305	UR	0.6	SmallShort	(2)	11	17	7	17	1.7,88	35
25	Sep/8	10	109.5	106.44	103.7(-0.08)	103.92(0.32)	104.56(0.34)	105.11	-1.1	-10	30(-4)	-35	[-3]	[18]	[19]	66	306	UR	0.4	SmallShort	(-3)	13	46	11	18	1.1,88	35

26	Sep/8	9	109.5	106.44	103.78(-0.12)	103.59(0.16)	104.21(-0.02)	103.89	-1.3	-10	34(-2.2)	-50	[-5]	[-0]	[-12]	41	125	DT	-0.2	OpenShort?	(-6)	-1	-39	13	-17	0.1,88	35
27	Sep/7	15	109.82	106.8	103.9(-0.05)	103.42(0.25)	104.23(0.29)	104.95	-1.2	-9	36(-1.5)	-40	[-2]	[14]	[10]	60	226	UR	0.5	SmallShort?	(-2)	11	7	24	20	0.7,92	32
28	Sep/7	14	109.82	106.8	103.95(0.02)	103.16(0.19)	103.93(0.25)	104.76	-1.2	-9	37(0.2)	-15	[1]	[12]	[17]	34	124	RG	0.5	Wait	(-2)	10	24	19	20	0.5,71	32
29	Sep/7	13	109.82	106.8	103.93(-0.01)	102.96(0.2)	103.67(0.39)	104.13	-1.4	-9	37(0)	-10	[-0]	[18]	[11]	3	127	UR	0.3	SmallShort	(-1)	15	18	13	20	0.1,50	32
30	Sep/7	12	109.82	106.8	103.93(0)	102.75(0.05)	103.27(0.3)	103.64	-1.5	-9	37(0)	-25	[0]	[11]	[5]	-13	47	UR	0.2	SmallShort	(-1)	12	-2	11	20	-0.2,42	32

31	Sep/7	11	109.82	106.8	103.94(0.02)	102.7(-0.06)	102.96(0.34)	103.68	-1.5	-9	37(-0.2)	-10	[1]	[11]	[12]	-22	34	RG	0.5	Wait	(0)	13	7	18	20	-0.2,33	32
32	Sep/7	10	109.82	106.8	103.92(0.02)	102.76(-0.12)	102.61(0.23)	103.49	-1.5	-9	37(-0.2)	-20	[1]	[5]	[8]	-36	-2	RG	0.6	Wait	(0)	9	-0	13	20	-0.3,22	32
33	Sep/7	9	109.82	106.8	103.9(0.04)	102.88(-0.14)	102.37(0.12)	103.5	-1.5	-9	38(-0.5)	10	[2]	[1]	[26]	-45	-50	RG	0.7	Wait?	(1)	5	55	12	20	-0.3,13	32
34	Sep/6	15	109.94	107.29	103.86(-0.08)	103.02(-0.44)	102.25(0.02)	102.06	-1.9	-10	38(0.7)	-50	[-3]	[-11]	[2]	-76	-86	DP	-0.1	OpenShort?	(-1)	1	-2	-0	20	-1.1,2	22
35	Sep/6	14	109.94	107.29	103.94(-0.19)	103.48(-0.46)	102.23(-0.2)	102.11	-1.9	-10	37(-0.5)	-50	[-8]	[-21]	[3]	-76	-39	DP	-0.1	OpenShort	(-3)	-8	7	-2	6	-1.2,4	22

36	Sep/6	13	109.94	107.29	104.14(-0.2)	103.96(-0.4)	102.43(-0.47)	101.92	-2	-10	38(0.9)	-50	[-8]	[-31]	[-10]	-80	-125	DT	-0.3	HoldShort	(-9)	-19	-18	-0	-20	-1.5,8	22
37	Sep/6	12	109.94	107.29	104.35(-0.19)	104.38(-0.33)	102.91(-0.45)	102.39	-1.9	-10	37(0)	-50	[-8]	[-28]	[-11]	-75	-111	DT	-0.3	HoldShort	(-7)	-18	-14	-7	-20	-1.3,8	22
38	Sep/6	11	109.94	107.29	104.55(-0.19)	104.73(-0.16)	103.37(-0.39)	102.77	-1.8	-10	37(-0.6)	-50	[-8]	[-23]	[-0]	-71	-75	DT	-0.4	OpenShort	(-7)	-15	31	-17	-20	-1.2,9	22
39	Sep/6	10	109.94	107.29	104.75(-0.27)	104.9(-0.28)	103.77(-1.02)	101.95	-2	-10	38(3)	-50	[-11]	[-51]	[-32]	-79	-255	DT	-1.2	OpenShort	(-9)	-40	-45	-27	-20	-1.8,16	22
40	Sep/6	9	109.94	107.29	105.03(-0.16)	105.19(0.01)	104.84(-0.62)	103.14	-1.7	-10	35(-1.1)	-50	[-6]	[-28]	[-28]	-53	-175	DT	-1.2	OpenShort?	(-7)	-24	-44	-24	-20	-1.4,32	22

41	Sep/2	15	110.28	108.02	105.2(-0.13)	105.18(0.1)	105.49(-0.35)	104.32	-1.6	-8	36(-4.4)	-50	[-5]	[-15]	[-16]	-20	-37	DT	-0.8	OpenShort?	(-6)	-14	-16	-26	-20	-0.6,45	30
42	Sep/2	14	110.28	108.02	105.34(-0.1)	105.08(0.14)	105.86(-0.25)	104.74	-1.5	-8	40(-0.7)	-50	[-4]	[-10]	[-8]	3	-22	DT	-0.8	OpenShort	(-4)	-10	-2	-18	-20	-0.4,63	30
43	Sep/2	13	110.28	108.02	105.45(-0.09)	104.93(0.21)	106.12(0.07)	104.79	-1.5	-8	41(-0.6)	-50	[-4]	[4]	[-26]	20	50	RG	-0.9	SmallLong	(-4)	3	-67	-1	-20	-0.4,80	30
44	Sep/2	12	110.28	108.02	105.54(0.01)	104.71(0.3)	106.05(0.5)	106.62	-1	-8	41(0.3)	-25	[0]	[24]	[4]	58	218	RG	0.4	Wait	(-0)	20	-13	18	20	0.7,90	30
45	Sep/2	11	110.28	108.02	105.53(-0.01)	104.4(0.08)	105.52(0.63)	106.97	-0.9	-8	41(-0.4)	-5	[-0]	[24]	[27]	58	312	UR	1	SmallShort	(1)	25	29	32	20	1,83	30

46	Sep/2	10	110.28	108.02	105.54(-0.06)	104.4(0)	104.86(0.54)	106.17	-1.1	-8	41(-1.1)	-10	[-2]	[19]	[16]	24	260	UR	0.9	SmallShort	(-2)	21	9	25	20	0.4,64	30
47	Sep/2	9	110.28	108.02	105.6(-0.03)	104.32(-0.05)	104.3(0.55)	105.94	-1.2	-8	43(-0.4)	5	[-1]	[18]	[33]	3	201	UR	1	SmallShort?	(-3)	22	57	24	20	0.2,48	30
48	Sep/1	15	110.44	108.82	105.63(-0.14)	104.37(-0.22)	103.73(0.35)	104.41	-1.7	-7	43(-2.7)	-40	[-6]	[6]	[5]	-39	113	UR	0.4	SmallShort?	(-4)	14	8	-13	20	-0.8,31	28
49	Sep/1	14	110.44	108.82	105.78(-0.16)	104.6(-0.26)	103.37(0.1)	104.19	-1.8	-7	46(-0.1)	-50	[-6]	[-5]	[6]	-52	37	DP	0.5	OpenShort	(-6)	4	21	-17	20	-1,23	28
50	Sep/1	13	110.44	108.82	105.95(-0.22)	104.87(-0.34)	103.27(-0.49)	103.64	-1.9	-7	46(1)	-50	[-9]	[-31]	[-0]	-70	-120	DT	0.2	OpenShort	(-8)	-19	14	-23	-9	-1.4,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI