|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $395.1700 One month high (close): $439.4100
ROP Daily Change: -3.44% Daily StdDev 1.55% ROP EMA_5_Trend: -0.09% 10Minute StdDev: $5.0445
Latest Price : $395.17(-3.44%) | Thu. Sep 15, 2022($4.5) Wed. Sep 14, 2022($4.2) Tue. Sep 13, 2022($5.4) Mon. Sep 12, 2022($1.3) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($3.6) Wed. Sep 7, 2022($3.6) Tue. Sep 6, 2022($4.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 413.38 | 404.27 | 408.19(-0.1) | 406.46(-0.3) | 402.77(-0.47) | 400.22 | -1.1 | | -17 | 30(3.8) | -50 | [-7] | [-44] | [-6] | -103 | -218 | DT | -0.7 | HoldShort | | (-6) | -30 | -6 | 0 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.27(daily_ema_10 1.01%) 406.46(hourly_sma_10 1.56%) 408.19(hourly_sma_20 1.99%) 413.38(daily_ema_20 3.29%)
|
| | | 2 | Sep/13 | 11 | 413.38 | 404.27 | 408.6(-0.07) | 407.68(-0.25) | 404.69(-0.46) | 400.61 | -1 | | -17 | 27(4.1) | -50 | [-5] | [-42] | [-13] | -110 | -248 | DT | -1.2 | HoldShort | | (-6) | -30 | -4 | -38 | -20 | -2.4,0 | 35 | | 3 | Sep/13 | 10 | 413.38 | 404.27 | 408.9(-0.1) | 408.7(-0.22) | 406.57(-0.38) | 400.9 | -1 | | -17 | 23(5.4) | -50 | [-7] | [-36] | [-19] | -106 | -193 | DT | -2 | HoldShort | | (-4) | -25 | -18 | -35 | -20 | -2.9,17 | 35 | | 4 | Sep/13 | 9 | 413.38 | 404.27 | 409.29(-0.06) | 409.61(-0.2) | 408.13(-0.4) | 402.11 | -0.9 | | -17 | 17(5.4) | -50 | [-4] | [-36] | [-52] | -103 | -223 | DT | -2.8 | HoldShort? | | (-5) | -26 | -117 | -38 | -20 | -3.4,32 | 35 | | 5 | Sep/12 | 15 | 415.57 | 405.73 | 409.54(0.05) | 410.44(0.02) | 409.77(-0.08) | 410.09 | -0.4 | | -15 | 12(-0.9) | -35 | [3] | [-4] | [1] | 4 | -65 | RG | 0.2 | Wait? | | (2) | -5 | 5 | -1 | -10 | 0.4,44 | 38 | | | | |
| 6 | Sep/12 | 14 | 415.57 | 405.73 | 409.34(0.02) | 410.34(-0.01) | 410.11(-0.14) | 409.71 | -0.5 | | -15 | 13(-0.4) | -50 | [1] | [-10] | [-5] | -1 | -51 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -18 | -8 | 0.2,44 | 38 | | 7 | Sep/12 | 13 | 415.57 | 405.73 | 409.24(0.04) | 410.4(-0.01) | 410.68(-0.02) | 409.99 | -0.4 | | -15 | 13(-0.5) | -30 | [3] | [-2] | [2] | 11 | -30 | RG | -0.4 | Wait | | (2) | -1 | 19 | -26 | -4 | 0.4,51 | 38 | | 8 | Sep/12 | 12 | 415.57 | 405.73 | 409.07(0.02) | 410.43(-0.04) | 410.78(-0.09) | 408.73 | -0.5 | | -15 | 14(-1) | -50 | [1] | [-8] | [-14] | 6 | -56 | DR | -1.2 | OpenShort | | (1) | -6 | -23 | -27 | -20 | -0.2,61 | 38 | | 9 | Sep/12 | 11 | 415.57 | 405.73 | 408.97(0.09) | 410.6(0.07) | 410.78(0) | 410.31 | -0.4 | | -15 | 15(-2.3) | -35 | [6] | [3] | [-11] | 54 | -70 | CR | -0.4 | HoldShort | | (4) | 0 | -25 | -7 | -18 | 0.7,86 | 38 | | 10 | Sep/12 | 10 | 415.57 | 405.73 | 408.62(0.13) | 410.32(0.1) | 411.12(0.13) | 411.98 | -0.3 | | -15 | 17(-2.8) | -5 | [9] | [14] | [0] | 88 | -28 | RG | 0.4 | Wait | | (7) | 9 | -5 | 9 | 7 | 1.6,98 | 38 | | | | |
| 11 | Sep/12 | 9 | 415.57 | 405.73 | 408.1(0.15) | 409.92(0.1) | 410.57(0.11) | 412.34 | -0.3 | | -15 | 20(-2.8) | 20 | [10] | [13] | [10] | 88 | -38 | UT | 0.7 | HoldLong? | | (8) | 7 | 22 | 7 | 20 | 1.7,95 | 38 | | 12 | Sep/9 | 15 | 416.98 | 405.71 | 407.49(0.14) | 409.52(0.11) | 410.13(0.02) | 410.84 | -0.5 | | -16 | 22(-1.5) | -0 | [9] | [5] | [5] | 74 | -71 | RG | 0.2 | Wait? | | (8) | 1 | 13 | 4 | 1 | 1.2,94 | 32 | | 13 | Sep/9 | 14 | 416.98 | 405.71 | 406.91(0.15) | 409.08(0.02) | 410.13(-0) | 409.99 | -0.5 | | -16 | 24(-3.5) | -15 | [10] | [1] | [-2] | 61 | -79 | CR | -0 | HoldShort | | (8) | -0 | -6 | -6 | 9 | 0.9,88 | 32 | | 14 | Sep/9 | 13 | 416.98 | 405.71 | 406.31(0.16) | 408.98(0.09) | 410.07(0.15) | 410.42 | -0.5 | | -16 | 27(-1.9) | 15 | [10] | [13] | [6] | 68 | -30 | UT | 0.1 | OpenLong | | (10) | 10 | 17 | -4 | 7 | 1.1,90 | 32 | | 15 | Sep/9 | 12 | 416.98 | 405.71 | 405.68(0.15) | 408.62(0.07) | 409.47(0.06) | 409.27 | -0.6 | | -16 | 29(-2.1) | -15 | [10] | [7] | [-6] | 61 | -54 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | -6 | -4 | 0.9,88 | 32 | | | | |
| 16 | Sep/9 | 11 | 416.98 | 405.71 | 405.09(0.15) | 408.32(0.06) | 409.22(0.08) | 410.12 | -0.5 | | -16 | 31(-0.8) | -5 | [10] | [8] | [-0] | 78 | -18 | RG | 0.2 | Wait | | (10) | 5 | -7 | 4 | 16 | 1.2,98 | 32 | | 17 | Sep/9 | 10 | 416.98 | 405.71 | 404.5(0.14) | 408.07(0.1) | 408.91(0.22) | 410.62 | -0.5 | | -16 | 32(1) | 10 | [9] | [18] | [6] | 81 | 60 | RG | 0.4 | Wait | | (10) | 14 | 11 | 4 | 20 | 1.4,96 | 32 | | 18 | Sep/9 | 9 | 416.98 | 405.71 | 403.92(0.15) | 407.67(0.08) | 408(0.03) | 409.89 | -0.5 | | -16 | 31(-0.1) | 15 | [10] | [5] | [12] | 79 | -1 | UT | 0.4 | HoldLong? | | (8) | 2 | 33 | 1 | 17 | 1.4,94 | 32 | | 19 | Sep/8 | 15 | 418.12 | 406.91 | 403.33(0.13) | 407.33(0.09) | 407.89(0.02) | 407.68 | -0.7 | | -16 | 31(-0.1) | -20 | [8] | [4] | [-3] | 67 | -23 | CR | -0 | HoldShort? | | (8) | 1 | -4 | -1 | -14 | 1,92 | 30 | | 20 | Sep/8 | 14 | 418.12 | 406.91 | 402.8(0.08) | 406.95(0.17) | 407.82(0.11) | 407.98 | -0.7 | | -16 | 31(1.3) | -35 | [5] | [12] | [-4] | 69 | 75 | CR | 0 | HoldShort | | (8) | 7 | -5 | -7 | -14 | 1.2,89 | 30 | | | | |
| 21 | Sep/8 | 13 | 418.12 | 406.91 | 402.46(0.07) | 406.27(0.21) | 407.39(0.05) | 408.36 | -0.7 | | -16 | 30(1.7) | -15 | [4] | [9] | [8] | 77 | 92 | RG | 0.2 | Wait | | (5) | 3 | 27 | -1 | -7 | 1.4,92 | 30 | | 22 | Sep/8 | 12 | 418.12 | 406.91 | 402.16(0.04) | 405.43(0.17) | 407.19(-0.04) | 406.56 | -0.8 | | -16 | 28(0.7) | -50 | [3] | [2] | [-13] | 70 | 59 | CR | -0.2 | HoldShort | | (3) | -3 | -34 | -1 | -18 | 1.1,92 | 30 | | 23 | Sep/8 | 11 | 418.12 | 406.91 | 402(0.03) | 404.75(0.28) | 407.35(0.15) | 408.87 | -0.7 | | -16 | 28(1.4) | -25 | [2] | [17] | [10] | 90 | 177 | RG | 0.4 | Wait | | (5) | 9 | 26 | 2 | 14 | 1.8,95 | 30 | | 24 | Sep/8 | 10 | 418.12 | 406.91 | 401.87(-0.03) | 403.61(0.22) | 406.73(0.16) | 407.13 | -0.8 | | -16 | 26(-1.4) | -50 | [-2] | [15] | [6] | 80 | 203 | UR | 0.1 | SmallShort | | (0) | 10 | 14 | 3 | 12 | 1.4,95 | 30 | | 25 | Sep/8 | 9 | 418.12 | 406.91 | 401.99(-0.03) | 402.74(0.22) | 406.08(0.23) | 406.18 | -0.9 | | -16 | 28(-1.4) | -50 | [-2] | [19] | [-3] | 74 | 191 | RG | 0 | Wait? | | (-2) | 14 | -19 | 10 | 13 | 1.1,96 | 30 | | | | |
| 26 | Sep/7 | 15 | 419.61 | 407.84 | 402.13(-0.01) | 401.86(0.23) | 405.15(0.37) | 407.45 | -0.8 | | -15 | 29(0.3) | -25 | [-1] | [28] | [10] | 83 | 236 | UR | 0.6 | SmallShort? | | (-1) | 23 | 6 | 22 | 20 | 1.3,100 | 29 | | 27 | Sep/7 | 14 | 419.61 | 407.84 | 402.18(0.04) | 400.92(0.19) | 403.66(0.38) | 407.06 | -0.9 | | -15 | 29(1) | -0 | [2] | [28] | [15] | 70 | 176 | RG | 0.8 | SmallShort | | (-1) | 23 | 15 | 30 | 20 | 1.2,90 | 29 | | 28 | Sep/7 | 13 | 419.61 | 407.84 | 402(0.05) | 400.15(0.21) | 402.12(0.42) | 406.06 | -0.9 | | -15 | 28(0.8) | 5 | [3] | [31] | [22] | 44 | 156 | RG | 1 | SmallShort | | (2) | 26 | 36 | 29 | 20 | 1,69 | 29 | | 29 | Sep/7 | 12 | 419.61 | 407.84 | 401.78(0.03) | 399.3(0.16) | 400.44(0.27) | 403.65 | -1.1 | | -15 | 27(0.1) | 5 | [2] | [20] | [18] | 17 | 88 | RG | 0.8 | SmallShort | | (1) | 17 | 31 | 23 | 20 | 0.5,54 | 29 | | 30 | Sep/7 | 11 | 419.61 | 407.84 | 401.78(-0) | 399.3(0) | 399.38(0.21) | 401.55 | -1.3 | | -15 | 27(0) | -15 | [-0] | [11] | [14] | -19 | 53 | UR | 0.6 | SmallShort | | (0) | 13 | 22 | 17 | 20 | -0,31 | 29 | | | | |
| 31 | Sep/7 | 10 | 419.61 | 407.84 | 401.68(-0.01) | 398.64(-0.06) | 398.55(0.09) | 400.08 | -1.4 | | -15 | 27(0.1) | -40 | [-1] | [2] | [8] | -42 | -7 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 8 | 20 | -0.4,18 | 29 | | 32 | Sep/7 | 9 | 419.61 | 407.84 | 401.73(-0.02) | 398.88(-0.09) | 398.55(0) | 399.38 | -1.4 | | -15 | 27(0.2) | -40 | [-1] | [-5] | [11] | -53 | -40 | DP | 0.3 | OpenShort? | | (-1) | 0 | 23 | 6 | 20 | -0.6,12 | 29 | | 33 | Sep/6 | 15 | 420.75 | 408.76 | 401.82(-0.04) | 399.25(-0.23) | 398.18(-0.01) | 397.82 | -1.6 | | -19 | 27(0.4) | -50 | [-2] | [-12] | [0] | -71 | -62 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | 0 | 20 | -1.1,7 | 17 | | 34 | Sep/6 | 14 | 420.75 | 408.76 | 401.98(-0.07) | 400.16(-0.27) | 398.2(0.07) | 398.14 | -1.6 | | -19 | 26(0.5) | -50 | [-4] | [-9] | [5] | -67 | -10 | DP | -0 | OpenShort | | (-2) | 4 | 10 | 1 | 20 | -1,8 | 17 | | 35 | Sep/6 | 13 | 420.75 | 408.76 | 402.25(-0.08) | 401.24(-0.29) | 397.91(-0.2) | 397.45 | -1.7 | | -19 | 26(1.2) | -50 | [-5] | [-26] | [-3] | -72 | -88 | DT | -0.1 | OpenShort | | (-5) | -12 | -11 | 5 | -6 | -1.3,11 | 17 | | | | |
| 36 | Sep/6 | 12 | 420.75 | 408.76 | 402.57(-0.08) | 402.4(-0.25) | 398.72(-0.21) | 398.15 | -1.6 | | -19 | 25(0.8) | -50 | [-5] | [-26] | [-7] | -71 | -80 | DT | -0.2 | OpenShort | | (-4) | -13 | -19 | 8 | -20 | -1.3,12 | 17 | | 37 | Sep/6 | 11 | 420.75 | 408.76 | 402.9(-0.08) | 403.42(-0.09) | 399.55(-0.17) | 399.37 | -1.5 | | -19 | 24(0) | -50 | [-5] | [-18] | [4] | -69 | -50 | DP | -0.1 | OpenShort | | (-4) | -11 | 25 | -4 | -20 | -1.1,9 | 17 | | 38 | Sep/6 | 10 | 420.75 | 408.76 | 403.23(-0.13) | 403.8(-0.13) | 400.23(-0.49) | 397.68 | -1.6 | | -19 | 24(1.7) | -50 | [-8] | [-40] | [-6] | -88 | -132 | DT | -0.8 | OpenShort | | (-7) | -30 | 11 | -19 | -20 | -1.7,5 | 17 | | 39 | Sep/6 | 9 | 420.75 | 408.76 | 403.75(-0.13) | 404.31(-0.09) | 402.21(-0.59) | 396.92 | -1.7 | | -19 | 22(1.6) | -50 | [-8] | [-45] | [-37] | -96 | -188 | DT | -1.7 | OpenShort? | | (-8) | -37 | -69 | -32 | -20 | -2.2,9 | 17 | | 40 | Sep/2 | 15 | 422.54 | 411.31 | 404.28(-0.12) | 404.68(-0.01) | 404.58(-0.37) | 401.5 | -1.6 | | -18 | 20(-3.9) | -50 | [-8] | [-29] | [-15] | -58 | -40 | DT | -1.1 | OpenShort? | | (-5) | -23 | -13 | -37 | -20 | -1,17 | 17 | | | | |
| 41 | Sep/2 | 14 | 422.54 | 411.31 | 404.75(-0.07) | 404.73(0.03) | 406.1(-0.31) | 402.37 | -1.6 | | -18 | 24(0) | -50 | [-4] | [-23] | [-13] | -32 | -68 | DT | -1.2 | OpenShort | | (-7) | -19 | -10 | -36 | -20 | -0.8,38 | 17 | | 42 | Sep/2 | 13 | 422.54 | 411.31 | 405.02(-0.03) | 404.6(0.04) | 407.35(-0.02) | 403.06 | -1.5 | | -18 | 24(0.1) | -50 | [-2] | [-5] | [-24] | 0 | -23 | DT | -1.4 | OpenShort | | (-4) | -1 | -54 | -18 | -20 | -0.6,65 | 17 | | 43 | Sep/2 | 12 | 422.54 | 411.31 | 405.15(0.02) | 404.42(0.15) | 407.42(0.25) | 406.71 | -1.2 | | -18 | 24(0.3) | -50 | [1] | [16] | [-10] | 53 | 85 | CR | -0.2 | HoldShort | | (1) | 15 | -37 | 8 | 9 | 0.5,90 | 17 | | 44 | Sep/2 | 11 | 422.54 | 411.31 | 405.06(0.05) | 403.81(0.14) | 406.4(0.41) | 409.26 | -1 | | -18 | 24(1.2) | -0 | [3] | [26] | [13] | 77 | 153 | RG | 0.9 | SmallShort | | (3) | 25 | 4 | 41 | 20 | 1.4,92 | 17 | | 45 | Sep/2 | 10 | 422.54 | 411.31 | 404.86(0.04) | 403.25(0.13) | 404.75(0.35) | 409 | -1.1 | | -18 | 23(1.1) | -5 | [3] | [22] | [15] | 53 | 148 | RG | 1.5 | SmallShort | | (3) | 22 | 9 | 40 | 20 | 1.4,68 | 17 | | | | |
| 46 | Sep/2 | 9 | 422.54 | 411.31 | 404.71(0.01) | 402.73(0.09) | 403.32(0.36) | 408.38 | -1.1 | | -18 | 22(0.4) | -10 | [1] | [21] | [37] | 29 | 173 | RG | 1.8 | SmallShort? | | (2) | 22 | 73 | 36 | 20 | 1.3,46 | 17 | | 47 | Sep/1 | 15 | 424.18 | 414.46 | 404.67(-0.09) | 402.38(-0.07) | 401.86(0.11) | 403.51 | -1.7 | | -15 | 21(-4.5) | -50 | [-6] | [-0] | [13] | -47 | 91 | UR | 0.6 | SmallShort? | | (-3) | 7 | 25 | 10 | 20 | -0.4,13 | 19 | | 48 | Sep/1 | 14 | 424.18 | 414.46 | 405.04(-0.1) | 402.66(-0.13) | 401.41(0.05) | 401.86 | -1.9 | | -15 | 26(-0.8) | -50 | [-6] | [-6] | [1] | -67 | 35 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | -22 | 13 | -1,8 | 19 | | 49 | Sep/1 | 13 | 424.18 | 414.46 | 405.45(-0.12) | 403.18(-0.18) | 401.21(-0.14) | 401.09 | -1.9 | | -15 | 27(0.2) | -50 | [-7] | [-19] | [-9] | -80 | -24 | DT | -0 | HoldShort | | (-7) | -9 | -13 | -27 | -1 | -1.4,5 | 19 | | 50 | Sep/1 | 12 | 424.18 | 414.46 | 405.92(-0.1) | 403.91(-0.21) | 401.79(-0.08) | 401.94 | -1.9 | | -15 | 26(-0.2) | -50 | [-6] | [-16] | [2] | -77 | -19 | DP | 0 | OpenShort | | (-7) | -5 | 16 | -26 | 12 | -1.3,6 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|