EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.2600 One month high (close): $36.1600

EMHY Daily Change: -1.74% Daily StdDev 1.05% EMHY EMA_5_Trend: 0.12% 10Minute StdDev: $0.2311

Latest Price : $34.51(-1.74%)

Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	11	34.87	34.62	(0)	35(-0.11)	34.82(-0.29)	34.62	-0.6	-9	48(0.4)	-50	[0]	[-34]	[-14]	-91	-173	DR	-1	HoldShort	(0)	-28	-8	-43	-20	-1.7,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.87(daily_ema_20 0.72%) 35(hourly_sma_10 1.1%)

2	Sep/13	10	34.87	34.62	34.96(-0.03)	35.04(-0.09)	34.92(-0.29)	34.65	-0.5	-9	48(1.5)	-50	[-3]	[-34]	[-8]	-61	-132	DT	-1.3	OpenShort	(0)	-28	8	-36	-20	-1.5,27	42
3	Sep/13	9	34.87	34.62	34.96(0)	35.07(-0.11)	35.02(-0.34)	34.62	-0.6	-9	46(0.1)	-50	[0]	[-39]	[-58]	-46	-186	DR	-2.1	OpenShort?	(-3)	-32	-137	-35	-20	-1.8,49	42
4	Sep/12	15	34.95	34.64	34.97(0.09)	35.11(0.03)	35.14(-0.06)	35.13	0.4	-8	46(4.4)	-0	[9]	[-2]	[1]	39	-56	RG	-0.1	Wait?	(9)	-6	8	-10	3	0.8,69	57
5	Sep/12	14	34.95	34.64	34.94(0.06)	35.1(0.03)	35.16(-0.06)	35.1	0.3	-8	42(-1.7)	-30	[6]	[-3]	[-5]	48	-25	DR	-0.3	OpenShort	(6)	-6	-8	-12	3	0.8,78	57

6	Sep/12	13	34.95	34.64	34.92(0.09)	35.09(0.03)	35.18(0.09)	35.13	0.4	-8	44(-1)	5	[9]	[12]	[-3]	59	-8	CR	-0.2	HoldShort	(9)	9	-3	-12	0	1,84	57
7	Sep/12	12	34.95	34.64	34.89(0.09)	35.08(0.03)	35.15(0.09)	35.14	0.4	-8	45(-1.3)	-5	[9]	[12]	[-6]	69	2	CR	-0	HoldShort	(9)	9	-16	-5	6	1.1,91	57
8	Sep/12	11	34.95	34.64	34.86(0.11)	35.07(0.14)	35.12(0.11)	35.2	0.5	-8	46(-1)	5	[10]	[19]	[-3]	85	17	CR	0.4	OpenShort	(9)	10	-13	7	-3	1.5,97	57
9	Sep/12	10	34.95	34.64	34.82(0.12)	35.02(0.14)	35.08(0.14)	35.25	0.6	-8	47(0.2)	25	[11]	[22]	[8]	94	35	UT	0.7	HoldLong	(13)	13	16	10	14	1.9,96	57
10	Sep/12	9	34.95	34.64	34.78(0.14)	34.97(0.14)	35.03(0.09)	35.19	0.5	-8	47(-1.2)	40	[13]	[18]	[18]	85	2	UT	0.7	HoldLong?	(11)	9	48	4	14	1.8,90	57

11	Sep/9	15	34.99	34.63	34.73(0.09)	34.92(0.09)	35(-0.03)	35.01	0	-9	48(4)	-20	[9]	[2]	[2]	65	-17	RG	0	Wait?	(11)	-3	10	-7	-6	1.2,85	50
12	Sep/9	14	34.99	34.63	34.7(0.12)	34.89(0.06)	35.01(-0.03)	34.97	-0	-9	44(-2.4)	-10	[11]	[2]	[-3]	64	-46	CR	-0.2	HoldShort	(11)	-3	-3	-10	-9	1.1,86	50
13	Sep/9	13	34.99	34.63	34.66(0.12)	34.87(0.11)	35.02(0.14)	34.98	-0	-9	46(-0.9)	-5	[11]	[20]	[-4]	72	6	CR	-0.2	HoldShort	(11)	13	-8	-10	9	1.2,92	50
14	Sep/9	12	34.99	34.63	34.62(0.12)	34.83(0.11)	34.97(0.17)	35.01	0	-9	47(0.6)	-5	[11]	[23]	[-5]	85	34	CR	0.2	OpenShort	(11)	16	-13	-7	11	1.5,97	50
15	Sep/9	11	34.99	34.63	34.58(0.12)	34.79(0.12)	34.91(0.17)	35.06	0.1	-9	47(2.8)	10	[11]	[23]	[3]	95	64	TP	0.6	OpenShort	(11)	16	0	5	20	1.8,100	50

16	Sep/9	10	34.99	34.63	34.54(0.09)	34.75(0.14)	34.85(0.26)	35.06	0.1	-9	44(5)	15	[8]	[32]	[9]	102	126	UT	0.9	HoldLong	(11)	24	16	8	20	2.1,99	50
17	Sep/9	9	34.99	34.63	34.51(0.12)	34.7(0.14)	34.76(0.14)	35	0	-9	39(3.7)	30	[11]	[21]	[28]	106	56	UT	1.1	HoldLong?	(11)	13	71	9	20	2.3,98	50
18	Sep/8	15	35.04	34.67	34.47(0.06)	34.65(0.09)	34.71(0.06)	34.74	-0.5	-10	35(3.8)	-25	[6]	[10]	[1]	81	36	RG	0.2	Wait?	(9)	6	3	2	-9	1.4,96	41
19	Sep/8	14	35.04	34.67	34.45(0.03)	34.62(0.09)	34.69(0.09)	34.73	-0.5	-10	31(1.8)	-40	[3]	[12]	[0]	78	73	RG	0.2	Wait	(6)	8	6	-8	-3	1.5,90	41
20	Sep/8	13	35.04	34.67	34.44(0.06)	34.59(0.14)	34.66(0.03)	34.71	-0.5	-10	30(2)	-15	[6]	[10]	[7]	79	28	RG	0.3	Wait	(3)	3	19	-2	12	1.5,91	41

21	Sep/8	12	35.04	34.67	34.42(0.03)	34.54(0.09)	34.65(0.03)	34.64	-0.7	-10	28(0.8)	-50	[3]	[6]	[-10]	76	38	CR	-0.1	OpenShort	(3)	3	-27	-1	-6	1.3,93	41
22	Sep/8	11	35.04	34.67	34.41(0.03)	34.51(0.17)	34.64(0.14)	34.74	-0.5	-10	27(2)	-20	[3]	[20]	[13]	101	105	RG	0.6	Wait	(6)	13	33	7	14	2.1,98	41
23	Sep/8	10	35.04	34.67	34.4(-0.03)	34.45(0.12)	34.59(0.09)	34.62	-0.7	-10	25(-2.3)	-50	[-3]	[12]	[3]	86	112	UR	0.2	SmallShort	(0)	8	3	7	12	1.5,98	41
24	Sep/8	9	35.04	34.67	34.4(0)	34.41(0.09)	34.56(0.14)	34.61	-0.7	-10	27(-1)	-45	[0]	[16]	[3]	79	95	UR	0.3	SmallShort?	(-3)	13	-3	16	12	1.2,99	41
25	Sep/7	15	35.11	34.7	34.4(0)	34.38(0.12)	34.51(0.2)	34.62	-0.8	-10	28(2.1)	-30	[0]	[23]	[9]	80	109	UR	0.7	SmallShort?	(0)	19	6	28	20	1.2,100	40

26	Sep/7	14	35.11	34.7	34.41(0.06)	34.34(0.09)	34.44(0.2)	34.6	-0.8	-10	26(1.1)	15	[6]	[23]	[16]	64	49	UT	1	OpenLong	(0)	19	22	33	20	1.2,84	40
27	Sep/7	13	35.11	34.7	34.39(0.03)	34.31(0.09)	34.37(0.17)	34.52	-0.9	-10	25(0.2)	-10	[3]	[19]	[15]	30	52	RG	1	SmallShort	(3)	16	25	29	20	0.8,60	40
28	Sep/7	12	35.11	34.7	34.38(0.03)	34.31(0)	34.31(0.12)	34.43	-1.1	-10	25(-0.5)	-5	[3]	[10]	[12]	-3	10	RG	0.8	SmallShort	(3)	11	22	19	18	0.3,40	40
29	Sep/7	11	35.11	34.7	34.38(0)	34.28(-0.03)	34.27(0.06)	34.35	-1.2	-10	25(-0.6)	-25	[0]	[3]	[12]	-34	5	UR	0.5	SmallShort	(0)	6	22	13	20	-0.1,19	40
30	Sep/7	10	35.11	34.7	34.37(0.03)	34.29(-0.03)	34.25(0.03)	34.27	-1.3	-10	26(-0.6)	-35	[3]	[1]	[-1]	-57	-52	CR	0.1	HoldShort	(3)	3	-3	2	-3	-0.6,8	40

31	Sep/7	9	35.11	34.7	34.37(0)	34.29(0)	34.24(-0.03)	34.28	-1.3	-10	26(-0.1)	-45	[0]	[-4]	[6]	-59	-27	DP	0.2	OpenShort?	(0)	-3	19	1	-3	-0.5,4	40
32	Sep/6	15	35.14	34.75	34.37(0)	34.3(-0.15)	34.25(-0.03)	34.21	-1.5	-11	26(-0.2)	-50	[0]	[-11]	[-3]	-73	-47	DR	-0.2	OpenShort?	(0)	-3	-8	-6	6	-0.9,0	30
33	Sep/6	14	35.14	34.75	34.36(-0.06)	34.35(-0.15)	34.26(-0.06)	34.24	-1.5	-11	27(-0.1)	-50	[-6]	[-15]	[1]	-64	15	DP	-0.1	OpenShort	(0)	-6	3	-6	15	-0.7,4	30
34	Sep/6	13	35.14	34.75	34.38(-0.03)	34.4(-0.15)	34.28(-0.15)	34.23	-1.5	-11	27(0.1)	-50	[-3]	[-23]	[-5]	-62	-47	DT	-0.3	OpenShort	(-6)	-14	-11	-4	-12	-0.9,11	30
35	Sep/6	12	35.14	34.75	34.39(-0.06)	34.45(-0.06)	34.33(-0.09)	34.27	-1.4	-11	27(-0.2)	-50	[-6]	[-14]	[-7]	-56	7	DT	-0.4	OpenShort	(-3)	-8	-14	-11	-9	-0.7,12	30

36	Sep/6	11	35.14	34.75	34.41(-0.03)	34.45(0)	34.36(0.03)	34.32	-1.3	-11	27(-0.3)	-50	[-3]	[1]	[4]	-45	7	UR	-0.2	SmallShort	(-3)	3	25	-12	-20	-0.5,18	30
37	Sep/6	10	35.14	34.75	34.42(-0.03)	34.47(-0.06)	34.35(-0.26)	34.23	-1.5	-11	27(0.5)	-50	[-3]	[-29]	[-18]	-50	-94	DT	-0.7	OpenShort	(-6)	-24	-36	-12	-20	-1.1,28	30
38	Sep/6	9	35.14	34.75	34.43(-0.06)	34.49(0.06)	34.44(-0.23)	34.36	-1.3	-11	27(-0.6)	-50	[-6]	[-21]	[-14]	-22	-17	DT	-0.5	OpenShort?	(-3)	-21	-33	-5	-20	-0.4,38	30
39	Sep/2	15	35.22	34.79	34.43(0)	34.47(0.09)	34.52(-0.12)	34.48	-1.3	-10	27(-2.3)	-50	[0]	[-8]	[2]	-10	-20	DP	-0.2	OpenShort?	(-3)	-11	22	-24	-9	0.2,35	28
40	Sep/2	14	35.22	34.79	34.45(-0.06)	34.44(0.06)	34.56(-0.06)	34.4	-1.4	-10	30(-1.1)	-50	[-6]	[-6]	[1]	-13	35	DP	-0.9	OpenShort	(-3)	-6	25	-31	-20	-0.3,45	28

41	Sep/2	13	35.22	34.79	34.47(-0.06)	34.44(0)	34.58(-0.06)	34.31	-1.5	-10	31(-0.4)	-50	[-6]	[-8]	[-35]	-7	-6	DT	-1.5	OpenShort	(-6)	-6	-87	-19	-20	-0.9,66	28
42	Sep/2	12	35.22	34.79	34.47(0)	34.42(0.12)	34.6(0.17)	34.63	-1	-10	31(0.3)	-50	[0]	[20]	[-7]	62	82	CR	0.2	HoldShort	(0)	16	-38	19	20	0.8,92	28
43	Sep/2	11	35.22	34.79	34.49(0.03)	34.38(0.09)	34.54(0.32)	34.77	-0.8	-10	31(1.2)	0	[3]	[33]	[20]	80	130	RG	1.3	SmallShort	(3)	30	25	41	20	1.5,92	28
44	Sep/2	10	35.22	34.79	34.49(0)	34.35(0.03)	34.43(0.29)	34.68	-0.9	-10	30(0.1)	-15	[0]	[27]	[24]	50	132	UR	1.4	SmallShort	(0)	27	41	37	20	1.2,70	28
45	Sep/2	9	35.22	34.79	34.48(-0.03)	34.35(0)	34.33(0.18)	34.53	-1.2	-10	29(-0.6)	-15	[-3]	[15]	[24]	5	84	UR	1.2	SmallShort?	(-3)	17	46	30	20	0.3,47	28

46	Sep/1	15	35.27	34.84	34.49(-0.06)	34.34(-0.06)	34.27(0.09)	34.36	-1.6	-11	30(-3.9)	-50	[-6]	[2]	[7]	-44	42	UR	0.5	SmallShort?	(-3)	8	8	18	12	-0.7,24	27
47	Sep/1	14	35.27	34.84	34.51(-0.06)	34.36(-0.06)	34.24(0.06)	34.33	-1.7	-11	34(-0.7)	-50	[-6]	[-1]	[11]	-60	24	DP	0.5	OpenShort	(-9)	6	25	15	9	-0.9,13	27
48	Sep/1	13	35.27	34.84	34.53(-0.09)	34.38(-0.12)	34.22(-0.18)	34.24	-1.8	-11	35(0.9)	-50	[-8]	[-27]	[-3]	-84	-37	DT	0.1	HoldShort	(-9)	-17	8	-28	-12	-1.5,4	27
49	Sep/1	12	35.27	34.84	34.56(-0.09)	34.42(-0.12)	34.28(-0.17)	34.21	-1.9	-11	34(1.8)	-50	[-8]	[-26]	[-4]	-97	-53	DT	-0.4	OpenShort	(-9)	-16	6	-32	-12	-1.9,1	27
50	Sep/1	11	35.27	34.84	34.59(-0.09)	34.46(-0.17)	34.34(-0.23)	34.19	-1.9	-11	32(3.5)	-50	[-8]	[-34]	[-11]	-105	-88	DT	-0.8	HoldShort	(-9)	-21	-11	-35	-15	-2.2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI