GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $224.5500 One month high (close): $243.6900

GD Daily Change: -3.17% Daily StdDev 1.46% GD EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $227.98(-3.17%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	11	232.82	228.6	231.07(0.09)	232.66(-0.07)	233.14(-0.24)	230.55	-0.4	-12	39(-3.8)	-50	[6]	[-19]	[-17]	-20	-172	DR	-1.1	OpenShort	(5)	-16	-21	-39	-20	-0.2,35	42
Daily Trend: % Up Forces: 231.07(hourly_sma_20 0.23%) Down Forces: 228.6(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 232.66(hourly_sma_10 0.92%) 232.82(daily_ema_20 0.98%)

2	Sep/13	10	232.82	228.6	230.86(0.08)	232.82(-0.01)	233.71(-0.04)	231.27	-0.3	-12	43(-1.4)	-50	[6]	[-3]	[-24]	18	-72	DR	-1	OpenShort	(7)	-3	-49	-28	-20	0.2,63	42
3	Sep/13	9	232.82	228.6	230.68(0.13)	232.84(0.09)	233.8(0.09)	232.94	0	-12	45(-1.2)	-50	[9]	[10]	[-27]	58	-9	CR	-0.3	HoldShort?	(8)	6	-72	-9	-16	0.9,85	42
4	Sep/12	15	233.47	229.12	230.38(0.2)	232.62(0.25)	233.59(0.26)	235.46	0.3	-9	46(3.3)	15	[14]	[30]	[3]	98	82	TP	0.7	OpenShort?	(14)	18	-3	7	20	1.9,100	49
5	Sep/12	14	233.47	229.12	229.93(0.2)	232.04(0.25)	232.99(0.41)	235.57	0.3	-9	42(5.9)	30	[14]	[41]	[29]	102	151	UT	1	HoldLong	(14)	28	68	8	20	2.2,97	49

6	Sep/12	13	233.47	229.12	229.48(0.11)	231.47(0.11)	232.03(0.05)	233.23	-0	-9	37(1.1)	5	[8]	[10]	[14]	86	61	RG	0.5	Wait	(9)	3	39	-2	18	1.7,93	49
7	Sep/12	12	233.47	229.12	229.22(0.11)	231.21(0.14)	231.91(0.01)	231.91	-0.3	-9	35(0.1)	-10	[8]	[8]	[-0]	76	12	RG	0	Wait	(7)	1	3	-4	-11	1.3,93	49
8	Sep/12	11	233.47	229.12	228.96(0.13)	230.88(0.21)	231.89(0.1)	231.79	-0.3	-9	35(0.1)	-10	[9]	[17]	[-9]	77	13	CR	-0	OpenShort	(8)	7	-20	-8	-13	1.3,94	49
9	Sep/12	10	233.47	229.12	228.67(0.17)	230.4(0.23)	231.66(0.27)	232.48	-0.2	-9	35(1.5)	25	[12]	[30]	[10]	92	66	UT	0.4	OpenLong	(10)	19	28	-1	17	1.8,97	49
10	Sep/12	9	233.47	229.12	228.29(0.15)	229.88(0.18)	231.03(0.06)	231.52	-0.3	-9	34(-0.6)	-10	[10]	[14]	[-4]	87	2	CR	0.2	OpenShort?	(10)	4	-14	-1	9	1.6,97	49

11	Sep/9	15	233.56	228.73	227.95(0.18)	229.47(0.25)	230.9(0.18)	231.98	-0.3	-10	34(0.7)	10	[12]	[23]	[7]	100	44	RG	0.5	Wait?	(12)	12	11	6	20	2,100	34
12	Sep/9	14	233.56	228.73	227.53(0.16)	228.89(0.17)	230.49(0.28)	231.59	-0.3	-10	34(1.8)	20	[11]	[27]	[12]	94	88	UT	0.5	OpenLong	(12)	19	27	-4	20	2,94	34
13	Sep/9	13	233.56	228.73	227.16(0.14)	228.5(0.16)	229.84(0.31)	230.66	-0.5	-10	32(1.1)	20	[10]	[28]	[11]	89	85	UT	0.4	OpenLong	(10)	21	28	-5	20	1.8,94	34
14	Sep/9	12	233.56	228.73	226.85(0.12)	228.14(0.14)	229.14(0.17)	229.7	-0.6	-10	31(0.5)	-15	[8]	[17]	[-8]	81	50	CR	0.3	OpenShort	(8)	12	-26	-1	14	1.5,93	34
15	Sep/9	11	233.56	228.73	226.58(0.11)	227.82(0.15)	228.74(0.33)	230.6	-0.5	-10	30(4.5)	15	[8]	[29]	[13]	105	152	UT	1	HoldLong	(10)	23	17	15	20	2.2,100	34

16	Sep/9	10	233.56	228.73	226.32(0.07)	227.48(0.11)	227.99(0.31)	230.02	-0.6	-10	26(3.6)	0	[5]	[25]	[22]	105	169	RG	1.3	SmallShort	(7)	21	49	13	20	2.4,95	34
17	Sep/9	9	233.56	228.73	226.16(0.07)	227.23(0.08)	227.29(0.06)	228.37	-0.9	-10	22(1.6)	-5	[5]	[7]	[16]	83	44	RG	0.8	SmallShort?	(3)	4	39	7	20	1.6,93	34
18	Sep/8	15	233.6	229.24	226.01(0.03)	227.04(0.04)	227.29(0)	227.08	-1.1	-10	21(0.2)	-50	[2]	[0]	[-4]	61	19	DR	-0.1	OpenShort?	(3)	0	-13	6	-9	0.9,88	25
19	Sep/8	14	233.6	229.24	225.94(0.05)	226.94(0.11)	227.16(0.11)	227.52	-1	-10	20(0.9)	-30	[3]	[11]	[2]	65	48	RG	0.3	Wait	(3)	8	10	-5	-4	1.3,82	25
20	Sep/8	13	233.6	229.24	225.82(0.02)	226.7(0.12)	226.92(-0.01)	227.18	-1.1	-10	19(0.7)	-40	[1]	[2]	[9]	63	36	RG	0.2	Wait	(3)	-1	27	1	-7	1.2,83	25

21	Sep/8	12	233.6	229.24	225.82(-0)	226.42(0.11)	226.94(-0.1)	226.28	-1.2	-10	19(-0.1)	-50	[0]	[-5]	[-17]	43	-5	DR	-0.6	OpenShort	(0)	-7	-43	-2	-20	0.4,83	25
22	Sep/8	11	233.6	229.24	225.78(-0.01)	226.18(0.16)	227.17(0.11)	227.74	-1	-10	19(-0.7)	-40	[-1]	[11]	[9]	79	128	UR	0.5	SmallShort	(3)	8	24	1	13	1.7,86	25
23	Sep/8	10	233.6	229.24	225.8(-0.05)	225.81(0.12)	226.91(0.08)	226.95	-1.1	-10	20(-3.1)	-50	[-3]	[7]	[7]	61	121	UR	0	SmallShort	(-2)	6	17	3	12	1,86	25
24	Sep/8	9	233.6	229.24	225.91(-0.04)	225.55(0.09)	226.72(0.11)	226.39	-1.2	-10	23(-1.7)	-50	[-3]	[8]	[-9]	50	88	RG	-0.2	Wait?	(-4)	8	-33	9	7	0.4,90	25
25	Sep/7	15	233.79	229.9	226.01(0.01)	225.35(0.09)	226.48(0.27)	227.5	-1.1	-9	24(-0.1)	-20	[1]	[20]	[11]	75	128	RG	0.7	Wait?	(-1)	19	9	28	20	1,100	27

26	Sep/7	14	233.79	229.9	225.98(0.07)	225.15(0.03)	225.88(0.32)	227.21	-1.1	-9	24(-0.2)	10	[5]	[22]	[16]	53	60	RG	0.9	SmallShort	(0)	22	19	32	20	0.8,83	27
27	Sep/7	13	233.79	229.9	225.83(0.04)	225.08(0.05)	225.16(0.21)	226.58	-1.2	-9	25(-0.1)	5	[3]	[15]	[14]	22	43	RG	1	SmallShort	(3)	14	20	30	20	0.5,59	27
28	Sep/7	12	233.79	229.9	225.74(0.01)	224.96(0.01)	224.68(0.13)	225.92	-1.3	-9	25(-0.1)	-10	[1]	[8]	[14]	-8	32	RG	0.8	SmallShort	(2)	9	22	27	20	0.1,40	27
29	Sep/7	11	233.79	229.9	225.72(-0.03)	224.96(0)	224.38(0.08)	225.21	-1.4	-9	25(-0.1)	-35	[-2]	[4]	[10]	-42	30	UR	0.6	SmallShort	(0)	5	21	14	9	-0.3,16	27
30	Sep/7	10	233.79	229.9	225.78(-0.04)	224.94(-0.07)	224.19(-0.08)	224.51	-1.6	-9	25(0.2)	-40	[-3]	[-10]	[9]	-68	-39	DP	0.2	OpenShort	(-3)	-5	25	3	4	-0.9,5	27

31	Sep/7	9	233.79	229.9	225.87(-0.07)	225.1(-0.12)	224.37(-0.28)	223.68	-1.7	-9	25(1.7)	-50	[-5]	[-26]	[-8]	-88	-100	DT	-0.5	OpenShort?	(-5)	-19	-16	-9	-20	-1.5,0	27
32	Sep/6	15	233.85	230.51	226.02(-0.08)	225.38(-0.18)	224.99(-0.11)	224.2	-1.6	-9	23(0.4)	-50	[-5]	[-17]	[-4]	-83	-27	DT	-0.6	HoldShort?	(-3)	-7	-3	-15	1	-1.3,0	24
33	Sep/6	14	233.85	230.51	226.2(-0.12)	225.79(-0.21)	225.24(-0.12)	224.31	-1.6	-9	23(-2.5)	-50	[-8]	[-19]	[-3]	-77	9	DT	-0.7	HoldShort	(-5)	-8	-1	-17	-2	-1.4,8	24
34	Sep/6	13	233.85	230.51	226.48(-0.12)	226.27(-0.18)	225.5(-0.08)	224.34	-1.6	-9	25(-1.7)	-50	[-8]	[-16]	[-14]	-61	9	DT	-0.8	OpenShort	(-9)	-5	-36	-3	-20	-1.4,24	24
35	Sep/6	12	233.85	230.51	226.76(-0.12)	226.68(-0.06)	225.69(-0.07)	225.53	-1.4	-9	27(-3.9)	-50	[-8]	[-11]	[-12]	-39	51	DT	-0.1	OpenShort	(-7)	-5	-31	3	-20	-0.8,31	24

36	Sep/6	11	233.85	230.51	227.04(-0.1)	226.82(0.11)	225.85(0.06)	226.58	-1.2	-9	31(-4.3)	-50	[-7]	[4]	[11]	-26	94	UR	0.4	SmallShort	(-7)	4	36	8	-20	-0.3,32	24
37	Sep/6	10	233.85	230.51	227.27(-0.15)	226.56(0.02)	225.71(-0.27)	225.39	-1.4	-9	35(-2.6)	-50	[-10]	[-22]	[-7]	-51	1	DT	-0.2	OpenShort	(-10)	-18	-7	-7	-20	-0.9,22	24
38	Sep/6	9	233.85	230.51	227.61(-0.13)	226.56(0)	226.33(-0.31)	225.61	-1.4	-9	38(-1.5)	-50	[-9]	[-25]	[-1]	-47	-38	DT	-0.3	OpenShort?	(-10)	-21	8	-8	-20	-0.9,26	24
39	Sep/2	15	234.01	231.54	227.9(-0.14)	226.51(-0.05)	227.04(-0.28)	225.33	-1.5	-9	39(-2.1)	-50	[-9]	[-26]	[-15]	-51	-42	DT	-0.7	OpenShort?	(-10)	-19	-29	-18	-20	-1.1,27	25
40	Sep/2	14	234.01	231.54	228.23(-0.12)	226.62(-0.01)	227.68(-0.06)	226.3	-1.3	-9	41(-1.1)	-50	[-8]	[-10]	[-2]	-31	25	DT	-0.6	OpenShort	(-9)	-4	3	-12	-8	-0.8,39	25

41	Sep/2	13	234.01	231.54	228.5(-0.11)	226.65(-0.01)	227.82(0.16)	226.21	-1.3	-9	42(-0.3)	-50	[-7]	[5]	[-21]	-23	49	RG	-0.7	Wait	(-8)	11	-61	1	-8	-0.9,50	25
42	Sep/2	12	234.01	231.54	228.76(-0.07)	226.68(0.03)	227.46(0.33)	228.26	-1	-9	43(-1.2)	-50	[-5]	[18]	[-1]	4	131	RG	0.3	Wait	(-5)	22	-25	22	20	-0.2,59	25
43	Sep/2	11	234.01	231.54	228.91(-0.07)	226.62(-0.03)	226.72(0.34)	229.11	-0.8	-9	44(-1.7)	-20	[-5]	[17]	[19]	5	164	UR	0.9	SmallShort	(-4)	23	20	34	20	0.1,52	25
44	Sep/2	10	234.01	231.54	229.06(-0.1)	226.68(-0.08)	225.95(0.15)	228.45	-1	-9	46(-1.5)	-35	[-7]	[2]	[25]	-25	106	UR	0.9	SmallShort	(-6)	10	45	25	20	-0.2,30	25
45	Sep/2	9	234.01	231.54	229.28(-0.12)	226.87(-0.18)	225.62(0.06)	226.92	-1.2	-9	47(-0.8)	-30	[-8]	[-8]	[31]	-62	35	DP	0.5	OpenShort?	(-9)	4	77	13	20	-0.9,11	25

46	Sep/1	15	234.29	233.21	229.55(-0.21)	227.27(-0.32)	225.48(-0.19)	224.37	-1.8	-6	48(0.1)	-50	[-14]	[-31]	[-5]	-98	-69	DT	-0.4	HoldShort?	(-13)	-13	-11	0	-20	-1.9,0	34
47	Sep/1	14	234.29	233.21	230.03(-0.21)	227.99(-0.31)	225.92(-0.27)	224.74	-1.7	-6	48(2.5)	-50	[-14]	[-36]	[-9]	-100	-89	DT	-0.4	HoldShort	(-14)	-18	-20	2	-20	-2,0	34
48	Sep/1	13	234.29	233.21	230.51(-0.19)	228.7(-0.26)	226.54(-0.4)	225.42	-1.6	-6	45(3)	-50	[-13]	[-43]	[-19]	-100	-131	DT	-0.4	HoldShort	(-14)	-27	-29	-33	-20	-2,0	34
49	Sep/1	12	234.29	233.21	230.95(-0.16)	229.3(-0.23)	227.44(-0.31)	226.4	-1.4	-6	42(2.9)	-50	[-11]	[-35]	[-9]	-98	-119	DT	-0.4	OpenShort	(-12)	-21	-3	-33	-20	-1.9,0	34
50	Sep/1	11	234.29	233.21	231.31(-0.16)	229.84(-0.23)	228.14(-0.41)	226.48	-1.4	-6	39(4.8)	-50	[-11]	[-42]	[-11]	-105	-152	DT	-0.8	HoldShort	(-11)	-27	-1	-35	-20	-2.2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI