HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $44.4600

HALO Daily Change: -1.19% Daily StdDev 2.44% HALO EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $41.36(-1.19%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	41.25	40.33	40.89(0.25)	41.42(-0.07)	41.31(-0.19)	41.05	-0.1	-7	57(-4.7)	0	[10]	[-6]	[-8]	-2	-263	DR	-0.3	OpenShort	(11)	-8	0	-21	-20	0.2,43	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.89(hourly_sma_20 -0.39%) 40.33(weak_daily_ema_10 -1.75%) Resistance Levels: 41.25(daily_ema_20 0.49%) 41.42(weak_hourly_sma_10 0.9%)

2	Sep/13	9	41.25	40.33	40.79(0.25)	41.45(-0.02)	41.39(-0.17)	41.05	-0.1	-7	61(-5)	-35	[10]	[-4]	[-23]	22	-238	DR	-0.4	OpenShort?	(10)	-7	-48	-13	-20	0.3,64	42
3	Sep/12	15	41.33	40.23	40.69(0.35)	41.46(0.05)	41.46(-0.12)	41.54	0.1	-7	66(-1.9)	-5	[14]	[1]	[-1]	56	-174	CR	0.1	HoldShort?	(13)	-5	1	-4	-5	0.8,86	48
4	Sep/12	14	41.33	40.23	40.55(0.27)	41.44(0.14)	41.51(0.02)	41.53	0.1	-7	68(-0.2)	10	[11]	[8]	[4]	61	-30	RG	0	Wait	(15)	1	16	-5	-2	0.9,88	48
5	Sep/12	13	41.33	40.23	40.44(0.27)	41.38(0.1)	41.5(-0.05)	41.37	0	-7	68(-0.8)	-10	[11]	[4]	[-5]	61	-58	CR	-0.1	HoldShort	(11)	-2	-6	-9	-17	0.9,88	48

6	Sep/12	12	41.33	40.23	40.33(0.27)	41.34(0.17)	41.5(0)	41.43	0.1	-7	69(-0.2)	-10	[11]	[7]	[-6]	68	-5	CR	-0.1	HoldShort	(12)	0	-5	-7	-20	1,93	48
7	Sep/12	11	41.33	40.23	40.22(0.32)	41.27(0.49)	41.52(0.14)	41.48	0.1	-7	69(0.8)	-10	[13]	[20]	[-14]	77	20	CR	-0	OpenShort	(12)	6	-25	-4	-20	1.2,97	48
8	Sep/12	10	41.33	40.23	40.09(0.35)	41.07(0.56)	41.46(0.27)	41.74	0.3	-7	69(2.8)	30	[14]	[27]	[7]	88	125	UT	0.3	OpenLong	(15)	11	21	-2	2	1.5,100	48
9	Sep/12	9	41.33	40.23	39.95(0.35)	40.84(0.57)	41.35(0.22)	41.53	0.1	-7	66(2.3)	20	[14]	[25]	[2]	88	100	UT	0.2	OpenLong?	(13)	9	10	-3	-10	1.5,100	48
10	Sep/9	15	41.38	40.05	39.81(0.35)	40.61(0.64)	41.26(0.22)	41.43	0	-11	64(3.6)	5	[14]	[25]	[2]	90	110	RG	0.2	Wait?	(14)	9	8	-5	7	1.6,100	43

11	Sep/9	14	41.38	40.05	39.67(0.33)	40.35(0.52)	41.17(0.34)	41.35	-0	-11	60(3.6)	15	[13]	[27]	[8]	95	172	UT	0.2	OpenLong	(15)	14	10	-5	20	1.8,100	43
12	Sep/9	13	41.38	40.05	39.54(0.33)	40.14(0.58)	41.03(0.86)	41.25	-0.1	-11	56(5)	25	[13]	[49]	[5]	98	313	UT	0.2	OpenLong	(13)	35	2	-8	20	1.9,100	43
13	Sep/9	12	41.38	40.05	39.41(0.33)	39.91(0.63)	40.68(0.92)	41.23	-0.1	-11	51(6.1)	25	[13]	[53]	[11]	105	358	UT	0.7	HoldLong	(13)	37	19	-13	20	2.2,100	43
14	Sep/9	11	41.38	40.05	39.28(0.26)	39.66(0.41)	40.31(0.88)	41.04	-0.2	-11	45(7)	25	[11]	[46]	[16]	110	408	UT	1	HoldLong	(13)	36	7	6	20	2.4,100	43
15	Sep/9	10	41.38	40.05	39.18(0.28)	39.5(0.48)	39.96(1.11)	40.97	-0.3	-11	38(11)	25	[11]	[57]	[26]	123	458	UT	1.7	HoldLong	(11)	45	30	17	20	2.9,100	43

16	Sep/9	9	41.38	40.05	39.07(0.26)	39.31(0.38)	39.52(0.69)	40.67	-0.4	-11	27(9.9)	25	[11]	[38]	[58]	143	321	UT	2.6	HoldLong?	(9)	28	121	30	20	3.7,100	43
17	Sep/8	15	41.47	40.11	38.97(0.15)	39.16(0.13)	39.25(0.26)	39.49	-1.2	-15	17(0.9)	0	[6]	[12]	[9]	93	43	RG	0.9	SmallShort?	(5)	11	6	29	20	1.9,95	27
18	Sep/8	14	41.47	40.11	38.91(0.05)	39.11(0.13)	39.15(0.38)	39.43	-1.2	-15	16(1.5)	-15	[2]	[16]	[11]	72	177	RG	1	SmallShort	(5)	16	21	12	20	1.9,74	27
19	Sep/8	13	41.47	40.11	38.91(0)	39.06(0.1)	39(-0.08)	39.23	-1.3	-15	15(0)	-40	[0]	[-4]	[16]	54	70	DP	0.9	OpenShort	(1)	-3	38	14	10	1.4,69	27
20	Sep/8	12	41.47	40.11	38.89(-0.08)	39.02(0.08)	39.03(-0.15)	38.87	-1.6	-15	15(-1.1)	-50	[-3]	[-8]	[-16]	7	35	DT	-0.6	OpenShort	(-2)	-6	-38	0	-20	-0.1,59	27

21	Sep/8	11	41.47	40.11	38.92(-0.08)	38.99(0.15)	39.09(0.08)	39.24	-1.3	-15	16(-4.3)	-50	[-3]	[3]	[9]	35	182	UR	0.6	SmallShort	(0)	3	26	-5	13	1.2,55	27
22	Sep/8	10	41.47	40.11	38.95(-0.15)	38.93(0.08)	39.06(0.05)	38.99	-1.5	-15	20(-8.1)	-50	[-6]	[-0]	[10]	13	176	UR	-0.2	SmallShort	(-5)	2	29	-3	5	0.1,60	27
23	Sep/8	9	41.47	40.11	39.01(-0.28)	38.9(-0.03)	39.04(-0.2)	38.71	-1.7	-15	28(-6.3)	-50	[-12]	[-14]	[-25]	7	155	DT	-0.7	OpenShort?	(-9)	-8	-68	4	-20	-0.6,72	27
24	Sep/7	15	41.69	40.37	39.12(-0.15)	38.91(0.15)	39.12(0.28)	39.37	-1.4	-14	35(-4.7)	-50	[-6]	[10]	[16]	50	286	UR	0.4	SmallShort?	(-7)	12	21	25	20	0.4,90	23
25	Sep/7	14	41.69	40.37	39.18(-0.18)	38.85(0.05)	39.01(0.33)	39.17	-1.5	-14	39(-3.3)	-50	[-8]	[10]	[8]	21	273	UR	0.2	SmallShort	(-7)	14	5	23	20	-0,71	23

26	Sep/7	13	41.69	40.37	39.25(-0.13)	38.83(0.15)	38.88(0.23)	39.12	-1.5	-14	43(-2)	-50	[-5]	[9]	[10]	-5	163	UR	0.3	SmallShort	(-7)	10	13	18	20	-0.2,50	23
27	Sep/7	12	41.69	40.37	39.3(-0.15)	38.77(0.15)	38.79(0.1)	39	-1.6	-14	45(-1.1)	-50	[-6]	[3]	[6]	-26	103	UR	0.3	SmallShort	(-7)	4	8	14	13	-0.4,34	23
28	Sep/7	11	41.69	40.37	39.36(-0.13)	38.71(-0.05)	38.75(0.16)	38.92	-1.6	-14	46(-0.3)	-50	[-5]	[1]	[8]	-47	66	UR	0.2	SmallShort	(-7)	7	10	7	20	-0.6,18	23
29	Sep/7	10	41.69	40.37	39.41(-0.15)	38.73(-0.1)	38.69(-0.03)	38.82	-1.7	-14	46(0.4)	-50	[-6]	[-8]	[13]	-59	-1	DP	0.2	OpenShort	(-6)	-1	28	2	20	-0.8,11	23
30	Sep/7	9	41.69	40.37	39.47(-0.18)	38.77(-0.21)	38.7(-0.21)	38.55	-1.9	-14	46(1.7)	-50	[-8]	[-18]	[-4]	-69	-98	DT	-0.2	OpenShort?	(-7)	-9	-14	1	8	-1.2,11	23

31	Sep/6	15	41.89	40.67	39.54(-0.18)	38.85(-0.31)	38.78(0.08)	38.68	-2	-16	44(-1.2)	-50	[-8]	[-9]	[-3]	-69	-14	DT	-0.1	OpenShort?	(-6)	3	-15	-0	20	-1.2,11	12
32	Sep/6	14	41.89	40.67	39.61(-0.25)	38.97(-0.41)	38.75(0.21)	38.82	-1.9	-16	45(-1.7)	-50	[-10]	[-6]	[13]	-64	110	DP	0.1	OpenShort	(-7)	9	22	3	20	-1.1,14	12
33	Sep/6	13	41.89	40.67	39.71(-0.25)	39.13(-0.53)	38.67(-0.26)	38.61	-2	-16	47(1.5)	-50	[-10]	[-28]	[-5]	-72	-92	DT	-0.1	OpenShort	(-12)	-11	-23	9	18	-1.5,16	12
34	Sep/6	12	41.89	40.67	39.81(-0.23)	39.34(-0.43)	38.77(-0.18)	38.83	-1.9	-16	45(0.7)	-50	[-10]	[-22]	[-1]	-68	-59	DT	0.1	OpenShort	(-9)	-7	-13	16	11	-1.3,15	12
35	Sep/6	11	41.89	40.67	39.9(-0.25)	39.51(-0.38)	38.84(-0.18)	38.95	-1.8	-16	45(-0.1)	-50	[-10]	[-21]	[14]	-74	-29	DP	0.2	OpenShort	(-9)	-7	43	10	-20	-1.3,9	12

36	Sep/6	10	41.89	40.67	40(-0.27)	39.66(-0.45)	38.91(-0.74)	38.54	-2.1	-16	45(5.2)	-50	[-11]	[-46]	[-5]	-99	-283	DT	-0.5	OpenShort	(-13)	-31	9	2	-20	-2,1	12
37	Sep/6	9	41.89	40.67	40.11(-0.27)	39.84(-0.42)	39.2(-0.99)	38.45	-2.1	-16	40(6.7)	-50	[-11]	[-56]	[-35]	-115	-388	DT	-1.2	HoldShort?	(-11)	-41	-62	-8	-20	-2.6,0	12
38	Sep/2	15	42.22	41.03	40.22(-0.2)	40.01(-0.22)	39.59(-0.8)	39.05	-2	-15	33(4)	-50	[-8]	[-43]	[-18]	-105	-290	DT	-1	HoldShort?	(-9)	-33	-17	-22	-20	-2.2,0	28
39	Sep/2	14	42.22	41.03	40.3(-0.2)	40.1(-0.2)	39.91(-0.7)	39.21	-1.9	-15	29(4.1)	-50	[-8]	[-39]	[-21]	-104	-245	DT	-1.5	HoldShort	(-8)	-29	-15	-40	-20	-2.3,4	28
40	Sep/2	13	42.22	41.03	40.38(-0.17)	40.18(-0.12)	40.19(-0.57)	39.35	-1.8	-15	25(4.3)	-50	[-7]	[-31]	[-36]	-92	-233	DT	-2.1	OpenShort	(-7)	-24	-58	-42	-20	-2.6,23	28

41	Sep/2	12	42.22	41.03	40.45(-0.07)	40.23(-0.05)	40.42(-0.17)	39.92	-1.4	-15	21(1.1)	-50	[-3]	[-12]	[-22]	-40	-100	DT	-1.5	OpenShort	(-5)	-7	-49	-20	-20	-1.6,50	28
42	Sep/2	11	42.22	41.03	40.48(-0.02)	40.25(-0.1)	40.49(0.15)	40.41	-1.1	-15	19(-0.1)	-50	[-1]	[0]	[-3]	15	39	DT	-0.3	OpenShort	(0)	6	-24	7	20	-0.2,70	28
43	Sep/2	10	42.22	41.03	40.49(-0.02)	40.25(0)	40.43(0.32)	40.65	-1	-15	20(-0.2)	-30	[-1]	[9]	[11]	34	142	UR	0.7	SmallShort	(0)	13	3	23	20	0.5,71	28
44	Sep/2	9	42.22	41.03	40.5(0.02)	40.25(0)	40.3(0.35)	40.62	-1	-15	20(0)	-10	[1]	[11]	[14]	20	99	RG	1	SmallShort?	(-1)	14	16	25	20	0.4,60	28
45	Sep/1	15	42.53	41.39	40.49(-0.02)	40.29(-0.12)	40.16(0.35)	40.46	-1.4	-13	20(-1.2)	-25	[-1]	[9]	[14]	-6	99	UR	0.9	SmallShort?	(-1)	14	18	26	20	-0.1,47	34

46	Sep/1	14	42.53	41.39	40.5(-0.05)	40.34(-0.07)	40.02(0.02)	40.28	-1.5	-13	21(0.2)	-50	[-2]	[-4]	[8]	-35	7	DP	0.8	OpenShort	(-1)	1	13	22	5	-0.7,33	34
47	Sep/1	13	42.53	41.39	40.52(-0.07)	40.37(-0.12)	40.01(-0.35)	40.15	-1.6	-13	21(0.5)	-50	[-3]	[-20]	[8]	-56	-110	DP	0.4	OpenShort	(-3)	-15	15	17	0	-1.2,24	34
48	Sep/1	12	42.53	41.39	40.55(-0.1)	40.42(-0.2)	40.15(-0.32)	40	-1.7	-13	20(1.7)	-50	[-4]	[-21]	[-6]	-83	-118	DT	-0.5	OpenShort	(-4)	-13	5	-28	-20	-1.8,12	34
49	Sep/1	11	42.53	41.39	40.59(-0.05)	40.5(-0.2)	40.28(-0.35)	39.95	-1.7	-13	19(2.3)	-50	[-2]	[-22]	[-3]	-102	-200	BT	-1.2	OpenLong	(-4)	-15	19	-34	-20	-2.3,6	34
50	Sep/1	10	42.53	41.39	40.61(-0.07)	40.58(-0.25)	40.42(-0.57)	39.76	-1.8	-13	16(4.9)	-50	[-3]	[-32]	[-28]	-106	-287	DT	-2.7	HoldShort	(-4)	-24	-42	-35	-20	-3.4,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI