EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.3950 One month high (close): $44.1650

EXAS Daily Change: -4.03% Daily StdDev 3.91% EXAS EMA_5_Trend: 2.35% 10Minute StdDev: $0.6977

Latest Price : $39.92(-4.03%)

Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.16%(34%) Avg negative next hour return: -1.06%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	37.77	37.85	40.17(0.15)	40.9(-0.27)	40.74(-0.66)	39.59	0.9	-0	53(-2.7)	-20	[4]	[-18]	[-24]	-27	-491	DR	-1.1	OpenShort	(4)	-17	-17	-32	-20	-0.5,36	62
Daily Trend: % Up Forces: 40.17(hourly_sma_20 1.47%) Down Forces: 37.77(daily_ema_20 -4.6%) Support Levels: 37.85(weak_daily_ema_10 -4.4%) Resistance Levels: 40.9(weak_hourly_sma_10 3.31%)

2	Sep/13	9	37.77	37.85	40.11(0.22)	41.01(-0.17)	41.01(-0.34)	39.89	1.1	-0	56(-3.8)	-25	[6]	[-8]	[-44]	13	-392	DR	-1	OpenShort?	(5)	-9	-87	-17	-20	-0.2,68	62
3	Sep/12	15	37.94	37.43	40.02(0.5)	41.08(0.32)	41.15(0.05)	41.47	1.5	-1	60(6.6)	40	[13]	[11]	[2]	74	-189	UT	0.3	OpenLong?	(10)	1	3	5	7	1.2,94	67
4	Sep/12	14	37.94	37.43	39.82(0.53)	40.95(0.39)	41.13(-0.1)	41.42	1.4	-1	53(-2.5)	35	[13]	[8]	[2]	69	-202	UT	0.2	OpenLong	(12)	-3	4	2	-2	1.2,89	67
5	Sep/12	13	37.94	37.43	39.61(0.56)	40.79(0.44)	41.17(0.32)	41.34	1.4	-1	56(-2.1)	50	[14]	[19]	[7]	64	-78	UT	0.1	OpenLong	(13)	8	23	-7	2	1.3,81	67

6	Sep/12	12	37.94	37.43	39.39(0.51)	40.61(0.27)	41.04(0.05)	40.93	1.2	-1	58(-2.7)	40	[13]	[10]	[3]	59	-150	UT	-0.1	OpenLong	(12)	1	17	-13	-12	1.1,81	67
7	Sep/12	11	37.94	37.43	39.19(0.51)	40.5(0.45)	41.02(-0.05)	40.62	1.1	-1	61(-3.3)	0	[13]	[10]	[-21]	63	-206	CR	-0.3	HoldShort	(12)	-1	-41	-8	-20	1,88	67
8	Sep/12	10	37.94	37.43	38.99(0.7)	40.32(0.83)	41.04(0.74)	41.37	1.4	-1	64(0)	50	[17]	[35]	[-2]	86	53	CR	0.2	OpenShort	(15)	18	-13	-1	20	1.5,98	67
9	Sep/12	9	37.94	37.43	38.72(0.75)	39.99(0.76)	40.74(0.79)	41.6	1.5	-1	64(-0.2)	50	[19]	[36]	[24]	98	143	UT	0.6	HoldLong?	(17)	20	45	1	20	1.9,100	67
10	Sep/9	15	37.95	36.91	38.43(0.68)	39.69(0.66)	40.42(0.6)	40.79	1.1	-5	64(2.9)	40	[17]	[28]	[6]	88	40	UT	0.2	OpenLong?	(16)	15	6	-2	20	1.5,100	61

11	Sep/9	14	37.95	36.91	38.17(0.69)	39.43(0.56)	40.18(0.5)	40.69	1.1	-5	61(0.2)	40	[17]	[24]	[9]	90	63	UT	0.3	HoldLong	(16)	12	3	0	20	1.6,100	61
12	Sep/9	13	37.95	36.91	37.91(0.66)	39.21(0.64)	39.98(1.01)	40.63	1.1	-5	61(2.2)	50	[16]	[37]	[19]	95	290	UT	0.4	OpenLong	(16)	24	28	1	20	1.8,100	61
13	Sep/9	12	37.95	36.91	37.66(0.67)	38.96(0.7)	39.58(0.87)	40.14	0.9	-5	59(1)	50	[16]	[34]	[11]	93	181	UT	0.4	HoldLong	(15)	21	19	-2	20	1.7,100	61
14	Sep/9	11	37.95	36.91	37.41(0.59)	38.69(0.65)	39.24(0.69)	39.81	0.7	-5	58(1.5)	45	[14]	[29]	[8]	90	197	UT	0.4	OpenLong	(15)	17	9	1	20	1.6,100	61
15	Sep/9	10	37.95	36.91	37.19(0.57)	38.44(0.71)	38.97(0.75)	39.66	0.7	-5	56(2.9)	40	[14]	[31]	[6]	93	256	UT	0.5	OpenLong	(14)	18	-2	3	20	1.7,100	61

16	Sep/9	9	37.95	36.91	36.98(0.6)	38.17(0.77)	38.68(0.65)	39.69	0.7	-5	53(4.4)	50	[14]	[29]	[30]	99	269	UT	0.8	OpenLong?	(14)	16	61	3	20	2,99	61
17	Sep/8	15	38.01	36.74	36.76(0.44)	37.88(0.56)	38.43(0.23)	38.66	0.2	-8	49(3.8)	15	[11]	[15]	[7]	87	116	UT	0.2	OpenLong?	(11)	6	15	-2	20	1.5,99	50
18	Sep/8	14	38.01	36.74	36.6(0.33)	37.67(0.61)	38.34(0.52)	38.41	0.2	-8	45(2.5)	-5	[8]	[21]	[-1]	84	284	CR	0.1	OpenShort	(10)	12	-1	-9	5	1.5,96	50
19	Sep/8	13	38.01	36.74	36.48(0.36)	37.44(0.78)	38.14(0.66)	38.42	0.2	-8	43(3.6)	15	[8]	[27]	[5]	90	328	UT	0.2	OpenLong	(8)	15	12	-8	20	1.7,97	50
20	Sep/8	12	38.01	36.74	36.35(0.3)	37.15(0.62)	37.89(0.61)	38.22	0.1	-8	39(3.2)	-10	[7]	[23]	[-2]	92	356	CR	0.3	OpenShort	(8)	14	-15	-4	20	1.8,97	50

21	Sep/8	11	38.01	36.74	36.24(0.28)	36.92(0.85)	37.66(0.91)	38.48	0.2	-8	36(6)	20	[7]	[33]	[17]	110	567	UT	0.9	HoldLong	(8)	21	18	3	20	2.4,100	50
22	Sep/8	10	38.01	36.74	36.14(0.22)	36.61(0.77)	37.32(1)	38.17	0.1	-8	30(5.4)	10	[5]	[34]	[27]	115	591	RG	1.1	SmallShort	(6)	23	46	6	20	2.6,100	50
23	Sep/8	9	38.01	36.74	36.06(0.11)	36.33(0.53)	36.95(0.6)	37.41	-0.2	-8	25(1.8)	-5	[3]	[21]	[11]	103	410	RG	0.7	Wait?	(3)	14	11	8	20	2.1,100	50
24	Sep/7	15	38.29	36.57	36.02(0.08)	36.14(0.56)	36.73(0.88)	37.23	-0.3	-10	23(5)	0	[2]	[28]	[16]	100	480	RG	0.8	SmallShort?	(3)	21	14	18	20	2,100	42
25	Sep/7	14	38.29	36.57	35.99(0.17)	35.94(0.42)	36.41(0.66)	37	-0.4	-10	18(1.5)	10	[4]	[21]	[18]	98	276	RG	1.1	SmallShort	(1)	16	10	30	20	1.9,100	42

26	Sep/7	13	38.29	36.57	35.93(0.2)	35.79(0.42)	36.17(0.75)	36.83	-0.5	-10	16(1.1)	10	[5]	[24]	[21]	80	237	RG	1.3	SmallShort	(4)	18	19	37	20	1.8,85	42
27	Sep/7	12	38.29	36.57	35.86(0.2)	35.64(0.31)	35.9(0.56)	36.53	-0.6	-10	15(0.1)	10	[5]	[18]	[22]	45	129	RG	1.4	SmallShort	(4)	13	28	22	20	1.4,60	42
28	Sep/7	11	38.29	36.57	35.79(0.17)	35.53(0.03)	35.7(0.45)	36.08	-0.7	-10	15(-1)	15	[4]	[12]	[20]	9	18	UT	0.8	OpenLong	(3)	11	28	18	20	0.6,44	42
29	Sep/7	10	38.29	36.57	35.73(0.11)	35.52(-0.11)	35.54(0.14)	35.64	-0.9	-10	16(-1.3)	-30	[3]	[3]	[0]	-30	-109	RG	0.2	Wait	(3)	3	-10	2	20	-0.2,25	42
30	Sep/7	9	38.29	36.57	35.69(0.17)	35.56(-0.03)	35.49(0.23)	35.8	-0.8	-10	17(-1.7)	0	[4]	[6]	[13]	-22	-89	RG	0.6	Wait?	(3)	5	22	8	20	0.2,23	42

31	Sep/6	15	38.56	36.43	35.63(0.11)	35.57(-0.28)	35.41(0.06)	35.46	-1	-15	19(-0.2)	-35	[3]	[-3]	[0]	-45	-151	RG	0.1	Wait?	(3)	1	-6	-4	20	-0.3,13	31
32	Sep/6	14	38.56	36.43	35.59(-0.03)	35.67(-0.31)	35.39(0.11)	35.56	-0.9	-15	19(0)	-45	[-1]	[-3]	[9]	-35	51	DP	0.3	OpenShort	(3)	3	19	-4	20	-0,15	31
33	Sep/6	13	38.56	36.43	35.6(-0.03)	35.78(-0.36)	35.35(-0.45)	35.26	-1	-15	19(0.2)	-50	[-1]	[-16]	[-6]	-45	-188	DT	-0.1	OpenShort	(-2)	-11	-5	-10	-20	-0.5,18	31
34	Sep/6	12	38.56	36.43	35.6(0)	35.91(-0.33)	35.51(-0.31)	35.34	-1	-15	19(0)	-50	[0]	[-13]	[-7]	-33	-159	DR	-0.3	OpenShort	(-1)	-7	-7	-9	-20	-0.4,27	31
35	Sep/6	11	38.56	36.43	35.6(0)	36.03(-0.08)	35.62(-0.25)	35.45	-1	-15	19(-0.1)	-50	[0]	[-8]	[-8]	-24	-106	DR	-0.3	OpenShort	(1)	-6	6	-17	-20	-0.3,34	31

36	Sep/6	10	38.56	36.43	35.61(-0.06)	36.06(-0.03)	35.71(-0.67)	35.35	-1	-15	19(0.2)	-50	[-1]	[-18]	[-15]	-16	-184	DT	-0.6	OpenShort	(-1)	-16	-3	-16	-20	-0.4,44	31
37	Sep/6	9	38.56	36.43	35.63(-0.08)	36.07(0.06)	35.95(-0.75)	35.39	-1	-15	19(-0.3)	-50	[-2]	[-19]	[-26]	-5	-180	DT	-0.9	OpenShort?	(-1)	-18	-37	-17	-20	-0.4,55	31
38	Sep/2	15	39.12	36.5	35.66(-0.06)	36.05(0.31)	36.22(-0.25)	35.98	-0.8	-17	19(2.7)	-50	[-1]	[-4]	[-8]	27	86	DT	-0.4	OpenShort?	(-1)	-6	2	-15	-20	0.5,64	27
39	Sep/2	14	39.12	36.5	35.68(0.03)	35.94(0.31)	36.31(-0.38)	35.95	-0.8	-17	17(0.1)	-50	[1]	[-7]	[-9]	31	-47	DR	-0.6	OpenShort	(-1)	-9	-2	-21	-20	0.4,71	27
40	Sep/2	13	39.12	36.5	35.67(0.06)	35.83(0.39)	36.45(0.11)	35.98	-0.8	-17	16(0)	-50	[1]	[6]	[-15]	46	55	CR	-0.7	HoldShort	(1)	3	-28	-10	-20	0.5,83	27

41	Sep/2	12	39.12	36.5	35.65(0.14)	35.69(0.51)	36.41(0.61)	36.43	-0.7	-17	16(0.8)	-30	[3]	[20]	[-3]	72	233	CR	0	HoldShort	(3)	14	-21	1	20	1.2,92	27
42	Sep/2	11	39.12	36.5	35.6(0.14)	35.51(0.28)	36.19(0.89)	36.76	-0.6	-17	16(1.5)	5	[3]	[23]	[25]	95	414	RG	0.9	SmallShort	(4)	21	21	26	20	1.9,97	27
43	Sep/2	10	39.12	36.5	35.55(0.08)	35.41(0.23)	35.87(0.73)	36.43	-0.7	-17	14(0.4)	-15	[2]	[19]	[13]	76	355	RG	1	SmallShort	(2)	17	-10	34	20	1.6,86	27
44	Sep/2	9	39.12	36.5	35.52(0.14)	35.33(0.43)	35.61(1.16)	36.6	-0.7	-17	14(2)	5	[3]	[32]	[38]	70	453	RG	1.9	SmallShort?	(3)	27	51	39	20	2,70	27
45	Sep/1	15	39.64	36.58	35.47(-0.06)	35.18(0.03)	35.2(0.66)	35.8	-0.9	-20	12(0.8)	-5	[-1]	[13]	[23]	16	323	UR	1.3	SmallShort?	(0)	16	28	28	20	0.7,48	32

46	Sep/1	14	39.64	36.58	35.49(-0.08)	35.17(-0.03)	34.97(0.37)	35.37	-1	-20	11(-0.2)	-35	[-2]	[6]	[11]	-25	150	UR	0.9	SmallShort	(-3)	9	12	22	20	-0.3,33	32
47	Sep/1	13	39.64	36.58	35.52(-0.11)	35.18(-0.28)	34.84(-0.29)	35.18	-1	-20	11(-0.2)	-50	[-3]	[-13]	[14]	-46	-65	DP	0.7	OpenShort	(-3)	-7	14	19	20	-0.7,22	32
48	Sep/1	12	39.64	36.58	35.56(-0.17)	35.28(-0.42)	34.94(-0.34)	34.96	-1.1	-20	11(0.2)	-50	[-4]	[-16]	[2]	-69	-86	DP	0	OpenShort	(-3)	-8	11	-23	20	-1.2,11	32
49	Sep/1	11	39.64	36.58	35.62(-0.14)	35.43(-0.2)	35.06(-0.28)	34.79	-1.1	-20	11(0.8)	-50	[-3]	[-12]	[-7]	-91	-160	DT	-0.6	HoldShort	(-5)	-7	15	-30	-20	-1.8,4	32
50	Sep/1	10	39.64	36.58	35.67(-0.17)	35.5(-0.28)	35.16(-0.57)	34.56	-1.2	-20	10(1.9)	-50	[-4]	[-20]	[-19]	-102	-284	DT	-1.4	HoldShort	(-5)	-13	-9	-34	-20	-2.5,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI