|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $58.9850 One month high (close): $68.1950
AZN Daily Change: -4.44% Daily StdDev 1.65% AZN EMA_5_Trend: -0.46% 10Minute StdDev: $0.9776
Latest Price : $58.99(-4.44%) | Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 63.77 | 60.97 | 61(-0.07) | 61.39(-0.18) | 61.1(-0.7) | 59.78 | -1.3 | | -29 | 24(1.5) | -50 | [-4] | [-55] | [-30] | -64 | -304 | DT | -1.8 | OpenShort | | (-1) | -42 | -33 | -47 | -20 | -1.7,29 | 25 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.97(daily_ema_10 1.99%) 61(hourly_sma_20 2.04%) 61.39(hourly_sma_10 2.69%) 63.77(daily_ema_20 6.67%)
|
| | | 2 | Sep/13 | 9 | 63.77 | 60.97 | 61.04(0.02) | 61.5(-0.15) | 61.53(-0.61) | 60.1 | -1.2 | | -29 | 22(-0.2) | -50 | [1] | [-47] | [-72] | -25 | -320 | DR | -2.1 | OpenShort? | | (-2) | -37 | -166 | -37 | -20 | -1.4,60 | 25 | | 3 | Sep/12 | 15 | 64.17 | 61.63 | 61.03(0.16) | 61.59(0.15) | 61.91(-0.03) | 61.76 | -0.8 | | -24 | 22(-2.8) | -20 | [10] | [1] | [-7] | 67 | -45 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -7 | -13 | 1.1,89 | 28 | | 4 | Sep/12 | 14 | 64.17 | 61.63 | 60.93(0.18) | 61.5(0.16) | 61.93(0.08) | 61.9 | -0.8 | | -24 | 25(0) | -5 | [11] | [9] | [-1] | 78 | -4 | CR | -0 | OpenShort | | (12) | 5 | -5 | -7 | 16 | 1.3,95 | 28 | | 5 | Sep/12 | 13 | 64.17 | 61.63 | 60.82(0.16) | 61.4(0.16) | 61.88(0.32) | 61.95 | -0.8 | | -24 | 25(0.6) | 20 | [10] | [24] | [3] | 85 | 107 | UT | 0.1 | HoldLong | | (11) | 20 | 6 | -6 | 20 | 1.5,97 | 28 | | | | |
| 6 | Sep/12 | 12 | 64.17 | 61.63 | 60.72(0.18) | 61.3(0.15) | 61.68(0.33) | 61.89 | -0.8 | | -24 | 25(0.6) | 10 | [11] | [24] | [-2] | 88 | 91 | CR | 0.3 | OpenShort | | (11) | 21 | -13 | -5 | 20 | 1.6,98 | 28 | | 7 | Sep/12 | 11 | 64.17 | 61.63 | 60.61(0.21) | 61.21(0.31) | 61.48(0.36) | 62.02 | -0.7 | | -24 | 24(1.7) | 35 | [13] | [32] | [8] | 100 | 107 | UT | 0.8 | HoldLong | | (12) | 23 | 13 | 8 | 20 | 2,100 | 28 | | 8 | Sep/12 | 10 | 64.17 | 61.63 | 60.48(0.17) | 61.02(0.26) | 61.26(0.29) | 61.89 | -0.8 | | -24 | 22(2.1) | 35 | [11] | [25] | [13] | 104 | 130 | UT | 1 | HoldLong | | (14) | 18 | 24 | 9 | 20 | 2.2,99 | 28 | | 9 | Sep/12 | 9 | 64.17 | 61.63 | 60.38(0.18) | 60.86(0.25) | 61.08(0.26) | 61.65 | -0.9 | | -24 | 20(1.5) | 40 | [11] | [23] | [29] | 102 | 93 | UT | 1 | HoldLong? | | (11) | 16 | 72 | 7 | 20 | 2.2,97 | 28 | | 10 | Sep/9 | 15 | 64.43 | 62.05 | 60.27(0.2) | 60.71(0.16) | 60.92(-0.02) | 60.94 | -1.2 | | -23 | 19(-3) | -10 | [13] | [1] | [0] | 77 | -99 | RG | 0 | Wait? | | (8) | -1 | 4 | -1 | -11 | 1.2,97 | 25 | | | | |
| 11 | Sep/9 | 14 | 64.43 | 62.05 | 60.15(0.03) | 60.61(0.05) | 60.93(-0.02) | 60.9 | -1.2 | | -23 | 22(0.5) | -50 | [2] | [-5] | [-2] | 76 | 84 | DR | -0 | OpenShort | | (12) | -1 | -8 | -2 | 16 | 1.2,96 | 25 | | 12 | Sep/9 | 13 | 64.43 | 62.05 | 60.13(0.03) | 60.58(0.17) | 60.94(0.28) | 60.98 | -1.2 | | -23 | 21(0.9) | -35 | [2] | [18] | [3] | 80 | 180 | RG | 0.1 | Wait | | (2) | 18 | 7 | -1 | 15 | 1.4,95 | 25 | | 13 | Sep/9 | 12 | 64.43 | 62.05 | 60.11(0.03) | 60.48(0.22) | 60.77(0.2) | 60.91 | -1.2 | | -23 | 20(0.7) | -40 | [2] | [15] | [2] | 80 | 151 | RG | 0.2 | Wait | | (2) | 13 | 4 | 1 | 3 | 1.4,95 | 25 | | 14 | Sep/9 | 11 | 64.43 | 62.05 | 60.09(0.02) | 60.35(0.17) | 60.65(0.25) | 60.87 | -1.2 | | -23 | 20(0.4) | -40 | [1] | [16] | [1] | 82 | 172 | RG | 0.4 | Wait | | (2) | 16 | -12 | 16 | 20 | 1.4,97 | 25 | | 15 | Sep/9 | 10 | 64.43 | 62.05 | 60.09(0) | 60.25(0.18) | 60.5(0.3) | 60.99 | -1.2 | | -23 | 19(0) | -40 | [0] | [19] | [6] | 84 | 226 | UR | 0.9 | SmallShort | | (1) | 19 | 1 | 17 | 20 | 1.6,94 | 25 | | | | |
| 16 | Sep/9 | 9 | 64.43 | 62.05 | 60.08(0.05) | 60.14(0.23) | 60.32(0.2) | 60.98 | -1.2 | | -23 | 19(1.2) | 5 | [3] | [15] | [35] | 78 | 152 | RG | 1.2 | SmallShort? | | (1) | 13 | 83 | 17 | 20 | 1.6,88 | 25 | | 17 | Sep/8 | 15 | 64.63 | 62.73 | 60.05(-0.05) | 60(0.08) | 60.2(0.02) | 60.17 | -1.6 | | -21 | 18(-1.4) | -50 | [-3] | [-3] | [-1] | 35 | 75 | DT | -0.1 | OpenShort? | | (-2) | 1 | -8 | 7 | 2 | 0.2,80 | 26 | | 18 | Sep/8 | 14 | 64.63 | 62.73 | 60.08(-0.03) | 59.95(0.1) | 60.19(0.23) | 60.25 | -1.6 | | -21 | 19(-0.4) | -45 | [-2] | [11] | [4] | 34 | 116 | UR | 0.1 | SmallShort | | (-2) | 14 | 10 | 1 | 8 | 0.3,76 | 26 | | 19 | Sep/8 | 13 | 64.63 | 62.73 | 60.1(-0.03) | 59.89(0.12) | 60.05(0.1) | 60.15 | -1.6 | | -21 | 20(-0.5) | -45 | [-2] | [3] | [9] | 28 | 64 | UR | 0.2 | SmallShort | | (-3) | 6 | 19 | 10 | 12 | 0.1,75 | 26 | | 20 | Sep/8 | 12 | 64.63 | 62.73 | 60.12(-0.08) | 59.82(0.22) | 59.99(0.03) | 59.97 | -1.7 | | -21 | 20(-0.8) | -50 | [-5] | [1] | [-19] | 15 | 68 | RG | -0 | Wait | | (-3) | 2 | -54 | 12 | -20 | -0.3,72 | 26 | | | | |
| 21 | Sep/8 | 11 | 64.63 | 62.73 | 60.17(-0.07) | 59.69(0.02) | 59.97(0.3) | 60.5 | -1.5 | | -21 | 21(-2) | -20 | [-4] | [12] | [26] | 31 | 194 | UR | 0.9 | SmallShort | | (-2) | 18 | 46 | 16 | 20 | 0.6,66 | 26 | | 22 | Sep/8 | 10 | 64.63 | 62.73 | 60.21(-0.13) | 59.68(-0.08) | 59.79(0.17) | 60.05 | -1.6 | | -21 | 23(-2.7) | -50 | [-8] | [-0] | [21] | -1 | 142 | UR | 0.4 | SmallShort | | (-7) | 10 | 46 | 8 | 20 | -0.2,54 | 26 | | 23 | Sep/8 | 9 | 64.63 | 62.73 | 60.29(-0.17) | 59.73(-0.17) | 59.69(-0.08) | 59.61 | -1.8 | | -21 | 26(-1) | -50 | [-10] | [-19] | [-6] | -22 | 39 | DT | -0.1 | OpenShort? | | (-11) | -5 | -23 | 5 | 15 | -0.9,51 | 26 | | 24 | Sep/7 | 15 | 64.95 | 63.45 | 60.39(-0.12) | 59.83(-0.15) | 59.74(0.13) | 59.83 | -2 | | -18 | 27(-2.2) | -50 | [-7] | [-4] | [4] | -18 | 62 | DP | 0.1 | OpenShort? | | (-9) | 8 | 0 | 11 | 20 | -0.8,52 | 23 | | 25 | Sep/7 | 14 | 64.95 | 63.45 | 60.46(-0.15) | 59.92(-0.17) | 59.66(0.42) | 59.83 | -2 | | -18 | 29(-1.1) | -50 | [-9] | [12] | [7] | -24 | 154 | UR | 0.2 | SmallShort | | (-8) | 26 | 11 | 12 | 20 | -0.8,46 | 23 | | | | |
| 26 | Sep/7 | 13 | 64.95 | 63.45 | 60.55(-0.16) | 60.02(-0.13) | 59.41(-0.29) | 59.72 | -2 | | -18 | 30(-0.3) | -50 | [-10] | [-30] | [7] | -38 | -52 | DP | 0.4 | OpenShort | | (-11) | -18 | 14 | 16 | -5 | -1.1,40 | 23 | | 27 | Sep/7 | 12 | 64.95 | 63.45 | 60.65(-0.15) | 60.1(-0.2) | 59.58(-0.35) | 59.58 | -2.1 | | -18 | 30(1) | -50 | [-9] | [-36] | [-2] | -50 | -118 | DT | 0 | OpenShort | | (-11) | -22 | -15 | 27 | -19 | -1.4,35 | 23 | | 28 | Sep/7 | 11 | 64.95 | 63.45 | 60.74(-0.12) | 60.22(-0.12) | 59.79(-0.18) | 59.73 | -2 | | -18 | 29(0.8) | -50 | [-7] | [-22] | [9] | -61 | -94 | DP | -0.1 | OpenShort | | (-9) | -11 | 31 | 4 | -20 | -1.3,22 | 23 | | 29 | Sep/7 | 10 | 64.95 | 63.45 | 60.81(-0.16) | 60.29(-0.23) | 59.9(-0.48) | 59.43 | -2.1 | | -18 | 29(3.3) | -50 | [-10] | [-45] | [23] | -86 | -190 | DP | -0.6 | OpenShort | | (-9) | -29 | 85 | -5 | -20 | -1.9,12 | 23 | | 30 | Sep/7 | 9 | 64.95 | 63.45 | 60.91(-0.2) | 60.43(-0.36) | 60.19(-0.73) | 58.62 | -2.4 | | -18 | 25(9.4) | -50 | [-12] | [-65] | [-79] | -130 | -362 | DT | -2.4 | HoldShort? | | (-13) | -45 | -196 | -18 | -20 | -3.5,8 | 23 | | | | |
| 31 | Sep/6 | 15 | 65.29 | 64.13 | 61.03(-0.07) | 60.65(-0.13) | 60.19(0) | 60.54 | -2.1 | | -15 | 16(-1.8) | -50 | [-4] | [-11] | [-0] | -72 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -5 | -4 | 20 | -1.2,8 | 23 | | 32 | Sep/6 | 14 | 65.29 | 64.13 | 61.07(-0.16) | 60.73(-0.18) | 60.63(-0.03) | 60.59 | -2 | | -15 | 18(-3.6) | -50 | [-10] | [-15] | [7] | -70 | 67 | DP | -0.1 | OpenShort | | (-4) | -2 | 19 | -4 | 20 | -1.2,10 | 23 | | 33 | Sep/6 | 13 | 65.29 | 64.13 | 61.17(-0.16) | 60.84(-0.2) | 60.65(-0.07) | 60.41 | -2.1 | | -15 | 21(-1.7) | -50 | [-10] | [-18] | [-11] | -76 | 18 | DT | -0.5 | HoldShort | | (-11) | -4 | -31 | 2 | -12 | -1.6,14 | 23 | | 34 | Sep/6 | 12 | 65.29 | 64.13 | 61.27(-0.15) | 60.96(-0.08) | 60.69(0.02) | 60.72 | -2 | | -15 | 23(-2.2) | -50 | [-9] | [-9] | [-5] | -61 | 59 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 7 | -8 | -1,14 | 23 | | 35 | Sep/6 | 11 | 65.29 | 64.13 | 61.36(-0.13) | 61.01(-0.11) | 60.68(0.03) | 60.87 | -1.9 | | -15 | 25(-2) | -50 | [-8] | [-9] | [13] | -58 | 53 | DP | 0.3 | OpenShort | | (-9) | 2 | 31 | 11 | 7 | -0.8,12 | 23 | | | | |
| 36 | Sep/6 | 10 | 65.29 | 64.13 | 61.44(-0.16) | 61.08(-0.18) | 60.66(-0.3) | 60.56 | -2.1 | | -15 | 27(-0.1) | -50 | [-10] | [-31] | [-5] | -83 | -59 | DT | -0.2 | HoldShort | | (-10) | -18 | -12 | 1 | -18 | -1.4,2 | 23 | | 37 | Sep/6 | 9 | 65.29 | 64.13 | 61.54(-0.16) | 61.19(-0.13) | 60.84(-0.33) | 60.68 | -2 | | -15 | 27(-1.1) | -50 | [-10] | [-32] | [-1] | -83 | -65 | DT | -0.3 | HoldShort? | | (-10) | -20 | 8 | -5 | -20 | -1.4,2 | 23 | | 38 | Sep/2 | 15 | 65.56 | 64.84 | 61.64(-0.21) | 61.27(-0.1) | 61.04(-0.33) | 60.6 | -2.5 | | -12 | 28(-6.3) | -50 | [-13] | [-31] | [-10] | -90 | -47 | DT | -0.7 | HoldShort? | | (-11) | -20 | -8 | -14 | -20 | -1.6,0 | 24 | | 39 | Sep/2 | 14 | 65.56 | 64.84 | 61.77(-0.23) | 61.33(-0.08) | 61.24(-0.18) | 60.68 | -2.5 | | -12 | 35(-2.7) | -50 | [-13] | [-22] | [-13] | -85 | -5 | DT | -0.8 | HoldShort | | (-13) | -11 | -19 | -14 | -20 | -1.6,5 | 24 | | 40 | Sep/2 | 13 | 65.56 | 64.84 | 61.91(-0.23) | 61.38(-0.07) | 61.35(-0.26) | 60.87 | -2.4 | | -12 | 37(-2.5) | -50 | [-13] | [-26] | [-22] | -67 | -14 | DT | -0.7 | OpenShort | | (-14) | -15 | -51 | -5 | -20 | -1.4,18 | 24 | | | | |
| 41 | Sep/2 | 12 | 65.56 | 64.84 | 62.05(-0.19) | 61.42(0.02) | 61.51(-0.05) | 61.38 | -2.1 | | -12 | 40(-3.4) | -50 | [-11] | [-11] | [-9] | -47 | 57 | DT | -0.2 | OpenShort | | (-12) | -3 | -29 | 6 | -2 | -0.9,26 | 24 | | 42 | Sep/2 | 11 | 65.56 | 64.84 | 62.17(-0.18) | 61.41(-0.13) | 61.54(0.07) | 61.67 | -2 | | -12 | 43(-4.2) | -50 | [-11] | [-8] | [8] | -43 | 106 | DP | 0.2 | OpenShort | | (-10) | 4 | 10 | 4 | 20 | -0.6,22 | 24 | | 43 | Sep/2 | 10 | 65.56 | 64.84 | 62.28(-0.22) | 61.49(-0.13) | 61.5(0.13) | 61.57 | -2 | | -12 | 48(-4.6) | -50 | [-13] | [-5] | [16] | -52 | 128 | DP | 0.1 | OpenShort | | (-13) | 8 | 35 | 4 | 20 | -0.8,18 | 24 | | 44 | Sep/2 | 9 | 65.56 | 64.84 | 62.42(-0.29) | 61.57(-0.23) | 61.5(0) | 61.22 | -2.2 | | -12 | 52(-4) | -50 | [-17] | [-16] | [-13] | -66 | 84 | DT | -0.2 | OpenShort? | | (-17) | 0 | -43 | 2 | 7 | -1.2,14 | 24 | | 45 | Sep/1 | 15 | 65.85 | 65.52 | 62.6(-0.29) | 61.71(-0.15) | 61.42(0.15) | 61.65 | -2.6 | | -8 | 56(-19.2) | -50 | [-17] | [-4] | [5] | -55 | 159 | DP | 0.2 | OpenShort? | | (-16) | 9 | 4 | 10 | 20 | -0.9,18 | 27 | | | | |
| 46 | Sep/1 | 14 | 65.85 | 65.52 | 62.78(-0.33) | 61.8(-0.13) | 61.33(0.08) | 61.61 | -2.7 | | -8 | 75(-9.4) | -50 | [-19] | [-8] | [7] | -64 | 140 | DP | 0.2 | OpenShort | | (-19) | 5 | 16 | 8 | 3 | -1,11 | 27 | | 47 | Sep/1 | 13 | 65.85 | 65.52 | 62.99(-0.38) | 61.88(-0.23) | 61.28(-0.34) | 61.45 | -2.7 | | -8 | 85(-6.5) | -50 | [-22] | [-36] | [8] | -73 | 39 | DP | 0.1 | OpenShort | | (-24) | -20 | 21 | 7 | -3 | -1.1,5 | 27 | | 48 | Sep/1 | 12 | 65.85 | 65.52 | 63.23(-0.38) | 62.02(-0.31) | 61.49(-0.37) | 61.24 | -2.9 | | -8 | 91(-3.6) | -50 | [-22] | [-40] | [-3] | -84 | -40 | DT | -0.2 | HoldShort | | (-24) | -22 | 9 | -28 | -20 | -1.4,1 | 27 | | 49 | Sep/1 | 11 | 65.85 | 65.52 | 63.47(-0.38) | 62.21(-0.38) | 61.72(-0.47) | 61.15 | -2.9 | | -8 | 95(0.5) | -50 | [-22] | [-48] | [-10] | -88 | -122 | DT | -0.4 | HoldShort | | (-25) | -27 | -5 | -29 | -20 | -1.5,0 | 27 | | 50 | Sep/1 | 10 | 65.85 | 65.52 | 63.71(-0.34) | 62.45(-0.37) | 62.01(-0.37) | 61.2 | -2.9 | | -8 | 94(2.5) | -50 | [-20] | [-42] | [-17] | -93 | -157 | DT | -0.5 | OpenShort | | (-24) | -22 | -20 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|