AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.1200 One month high (close): $159.5000

AWK Daily Change: -3.02% Daily StdDev 1.79% AWK EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $152.14(-3.02%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.53%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	153.6	152	155.46(-0.02)	155.81(-0.12)	155.65(-0.31)	153.94	0.1	-6	25(1.3)	-50	[-1]	[-21]	[-20]	-62	-158	DT	-2	OpenShort	(-1)	-17	-20	-48	-20	-1.8,33	49
Daily Trend: % Up Forces: Down Forces: 153.6(daily_ema_20 -0.22%) Support Levels: 152(weak_daily_ema_10 -1.26%) Resistance Levels: 155.46(weak_hourly_sma_20 0.99%) 155.81(weak_hourly_sma_10 1.21%)

2	Sep/13	9	153.6	152	155.49(0.03)	155.99(-0.05)	156.14(-0.24)	154.5	0.3	-6	24(-1.7)	-50	[2]	[-15]	[-34]	-14	-153	DR	-2	OpenShort?	(0)	-13	-74	-32	-20	-1.2,66	49
3	Sep/12	15	153.94	151.95	155.45(0.12)	156.07(0.08)	156.52(0.08)	156.61	0.7	-4	25(-2.6)	20	[7]	[10]	[1]	82	-32	UT	0.1	HoldLong?	(6)	5	-1	1	8	1.3,99	51
4	Sep/12	14	153.94	151.95	155.26(0.12)	155.95(0.04)	156.39(0.15)	156.63	0.7	-4	28(-1.3)	20	[6]	[12]	[3]	82	10	UT	0.2	HoldLong	(7)	8	3	0	19	1.4,97	51
5	Sep/12	13	153.94	151.95	155.08(0.12)	155.89(0.04)	156.16(0.13)	156.54	0.7	-4	29(-1)	20	[6]	[11]	[6]	82	4	UT	0.4	HoldLong	(7)	7	9	4	20	1.4,97	51

6	Sep/12	12	153.94	151.95	154.9(0.12)	155.83(0.07)	155.96(0.07)	156.28	0.6	-4	30(-2.5)	5	[6]	[9]	[-2]	78	-11	CR	0.3	OpenShort	(7)	4	-9	7	4	1.3,95	51
7	Sep/12	11	153.94	151.95	154.71(0.17)	155.72(0.16)	155.85(0.16)	156.54	0.7	-4	33(-2.6)	50	[9]	[17]	[9]	82	-8	UT	0.6	HoldLong	(8)	9	21	7	8	1.5,94	51
8	Sep/12	10	153.94	151.95	154.45(0.14)	155.47(0.09)	155.6(0.06)	155.95	0.6	-4	35(-2.6)	25	[8]	[9]	[6]	69	-23	UT	0.3	OpenLong	(8)	3	16	2	1	1.2,89	51
9	Sep/12	9	153.94	151.95	154.24(0.14)	155.33(0.05)	155.5(-0.07)	155.5	0.4	-4	38(-4)	5	[8]	[1]	[-2]	56	-74	CR	0	HoldShort?	(7)	-4	-4	-4	-5	0.9,83	51
10	Sep/9	15	153.97	151.32	154.02(0.17)	155.26(0.1)	155.61(-0.05)	155.61	0.4	-6	42(-2.7)	5	[9]	[2]	[0]	62	-79	RG	0	Wait?	(9)	-3	2	-3	-4	1,87	43

11	Sep/9	14	153.97	151.32	153.76(0.23)	155.1(0.06)	155.69(0.06)	155.55	0.4	-6	45(-8.2)	15	[12]	[8]	[0]	64	-89	UT	-0.1	OpenLong	(9)	3	2	-7	7	1.1,86	43
12	Sep/9	13	153.97	151.32	153.41(0.22)	155(0.11)	155.59(0.16)	155.5	0.4	-6	53(-5.6)	10	[12]	[14]	[-0]	68	-36	RG	-0	Wait	(13)	9	2	-6	0	1.1,90	43
13	Sep/9	12	153.97	151.32	153.07(0.23)	154.83(0.17)	155.34(0.1)	155.44	0.4	-6	58(-4.3)	0	[12]	[13]	[-7]	72	-49	CR	0	HoldShort	(13)	5	-18	-3	-11	1.1,94	43
14	Sep/9	11	153.97	151.32	152.72(0.24)	154.57(0.19)	155.18(0.19)	155.95	0.5	-6	63(0.3)	20	[13]	[18]	[2]	85	22	UT	0.3	HoldLong	(14)	10	-2	4	20	1.4,100	43
15	Sep/9	10	153.97	151.32	152.36(0.2)	154.27(0.19)	154.89(0.24)	156.02	0.6	-6	62(2.4)	40	[11]	[21]	[15]	87	104	UT	0.5	OpenLong	(13)	13	34	2	20	1.6,97	43

16	Sep/9	9	153.97	151.32	152.06(0.17)	153.98(0.18)	154.52(0.07)	155.05	0.3	-6	60(1.7)	20	[9]	[11]	[11]	80	52	UT	0.2	OpenLong?	(10)	4	30	-2	14	1.3,97	43
17	Sep/8	15	153.98	151.27	151.8(0.15)	153.71(0.17)	154.41(0.04)	154.22	0.1	-7	58(0.3)	-20	[8]	[9]	[-6]	73	23	CR	-0.1	HoldShort?	(8)	2	-14	-4	-15	1.1,95	41
18	Sep/8	14	153.98	151.27	151.57(0.22)	153.45(0.2)	154.35(0.25)	154.6	0.2	-7	58(0)	10	[12]	[21]	[-1]	82	48	CR	0.1	OpenShort	(10)	13	-3	-4	12	1.4,97	41
19	Sep/8	13	153.98	151.27	151.24(0.2)	153.15(0.26)	153.96(0.22)	154.7	0.2	-7	58(2.6)	25	[11]	[21]	[9]	87	89	UT	0.3	OpenLong	(13)	12	24	-3	20	1.6,97	41
20	Sep/8	12	153.98	151.27	150.94(0.16)	152.76(0.22)	153.62(0.12)	154.02	0	-7	55(2.3)	-10	[9]	[14]	[-5]	85	74	CR	0.2	OpenShort	(10)	6	-16	1	8	1.5,97	41

21	Sep/8	11	153.98	151.27	150.7(0.12)	152.43(0.4)	153.43(0.28)	154.49	0.1	-7	53(5.6)	10	[6]	[27]	[9]	95	202	RG	0.5	Wait	(10)	15	24	1	10	1.9,97	41
22	Sep/8	10	153.98	151.27	150.52(0.06)	151.82(0.36)	153(0.31)	153.82	-0	-7	48(3.5)	5	[3]	[27]	[15]	95	236	RG	0.5	Wait	(6)	16	39	0	20	1.9,97	41
23	Sep/8	9	153.98	151.27	150.43(0.01)	151.28(0.28)	152.52(0.12)	152.74	-0.3	-7	44(0.5)	-50	[1]	[14]	[-4]	82	170	CR	0.1	OpenShort?	(1)	6	-14	-1	3	1.4,97	41
24	Sep/7	15	154.07	151.2	150.41(0.05)	150.86(0.27)	152.34(0.29)	153.13	-0.3	-7	44(3.2)	-15	[3]	[23]	[7]	93	202	RG	0.5	Wait?	(2)	15	5	10	20	1.7,100	38
25	Sep/7	14	154.07	151.2	150.33(0.07)	150.45(0.21)	151.9(0.33)	152.98	-0.3	-7	40(3.3)	5	[4]	[24]	[15]	94	191	RG	0.7	Wait	(3)	17	21	13	20	1.8,99	38

26	Sep/7	13	154.07	151.2	150.23(0.06)	150.14(0.17)	151.4(0.52)	152.4	-0.4	-7	37(2.2)	5	[3]	[33]	[20]	85	208	RG	0.7	Wait	(3)	27	31	23	20	1.6,95	38
27	Sep/7	12	154.07	151.2	150.14(0.03)	149.88(0.13)	150.62(0.38)	151.54	-0.7	-7	35(0.8)	-10	[2]	[24]	[7]	63	152	RG	0.7	Wait	(2)	20	-3	25	20	1.1,85	38
28	Sep/7	11	154.07	151.2	150.09(0.05)	149.69(0.24)	150.05(0.45)	151.63	-0.7	-7	34(1.5)	15	[3]	[31]	[19]	56	160	UT	1.2	OpenLong	(3)	24	24	42	20	1.2,76	38
29	Sep/7	10	154.07	151.2	150.02(0.05)	149.33(0.16)	149.38(0.27)	150.96	-0.8	-7	33(0.4)	5	[3]	[19]	[13]	16	76	RG	1.3	SmallShort	(2)	14	15	27	20	0.8,46	38
30	Sep/7	9	154.07	151.2	149.95(0.06)	149.09(0.08)	148.98(0.07)	150.54	-0.9	-7	32(-0.6)	30	[3]	[7]	[31]	-12	-0	UT	1.3	OpenLong?	(2)	4	74	16	20	0.5,26	38

31	Sep/6	15	154.17	151.11	149.86(-0.03)	148.97(-0.17)	148.88(-0.18)	148.52	-1.5	-11	33(0.8)	-50	[-2]	[-16]	[-1]	-70	-105	DT	-0.3	OpenShort?	(-1)	-9	-1	-12	13	-1.1,8	26
32	Sep/6	14	154.17	151.11	149.9(-0.01)	149.22(-0.23)	149.15(-0.12)	148.54	-1.5	-11	32(0.6)	-50	[-1]	[-15]	[0]	-65	-110	DT	-0.5	OpenShort	(-1)	-6	5	-17	17	-1.1,13	26
33	Sep/6	13	154.17	151.11	149.92(-0.01)	149.57(-0.26)	149.33(0.03)	148.4	-1.5	-11	31(0.6)	-50	[-1]	[-8]	[-10]	-59	-83	DT	-0.8	OpenShort	(-1)	2	-24	-10	0	-1.3,24	26
34	Sep/6	12	154.17	151.11	149.94(-0.02)	149.96(-0.17)	149.28(0.03)	149.05	-1.4	-11	31(0.4)	-50	[-1]	[-5]	[-10]	-34	-33	DT	-0.2	OpenShort	(1)	2	-30	6	-6	-0.8,36	26
35	Sep/6	11	154.17	151.11	149.94(0)	150.22(-0.05)	149.23(0.13)	149.88	-1.1	-11	30(-0.1)	-40	[0]	[3]	[4]	-14	23	UR	0.6	SmallShort	(1)	7	1	25	1	-0.1,39	26

36	Sep/6	10	154.17	151.11	149.97(-0.03)	150.3(-0.07)	149.04(-0.17)	149.86	-1.2	-11	30(-0.1)	-50	[-2]	[-14]	[6]	-28	-23	DP	0.7	OpenShort	(-1)	-9	14	11	-10	-0.1,25	26
37	Sep/6	9	154.17	151.11	150.01(-0.05)	150.41(-0.05)	149.29(-0.35)	149.47	-1.3	-11	31(-0.3)	-50	[-3]	[-23]	[12]	-52	-77	DP	0.2	OpenShort?	(-2)	-19	49	-11	-20	-0.5,11	26
38	Sep/2	15	154.54	151.78	150.08(-0.13)	150.49(-0.15)	149.82(-0.54)	148.14	-1.9	-11	31(-2.2)	-50	[-7]	[-38]	[-21]	-89	-134	DT	-1.5	HoldShort?	(-6)	-29	-21	-46	-20	-1.7,4	27
39	Sep/2	14	154.54	151.78	150.28(-0.07)	150.71(-0.06)	150.64(-0.38)	148.7	-1.7	-11	33(1.7)	-50	[-4]	[-26]	[-20]	-60	-134	DT	-1.7	OpenShort	(-6)	-21	-17	-49	-20	-1.4,25	27
40	Sep/2	13	154.54	151.78	150.38(-0.06)	150.8(0.02)	151.22(-0.25)	149.17	-1.6	-11	31(0.7)	-50	[-3]	[-17]	[-34]	-20	-84	DT	-1.9	OpenShort	(-3)	-14	-64	-34	-20	-1.1,58	27

41	Sep/2	12	154.54	151.78	150.47(0.01)	150.77(0.13)	151.6(0.05)	150.95	-1.1	-11	31(0.2)	-50	[1]	[3]	[-16]	50	34	CR	-0.6	HoldShort	(1)	3	-43	-2	-17	0.5,87	27
42	Sep/2	11	154.54	151.78	150.46(0.03)	150.57(0.21)	151.52(0.24)	152.14	-0.7	-11	30(1.5)	-35	[2]	[16]	[5]	86	141	RG	0.6	Wait	(2)	13	-3	20	20	1.6,96	27
43	Sep/2	10	154.54	151.78	150.42(0.01)	150.25(0.22)	151.15(0.25)	152.21	-0.7	-11	29(1.1)	-20	[1]	[17]	[15]	81	173	RG	1.1	SmallShort	(2)	14	23	23	20	1.8,86	27
44	Sep/2	9	154.54	151.78	150.42(0)	149.92(0.13)	150.77(0.25)	151.58	-0.9	-11	28(-0.3)	-30	[0]	[14]	[15]	57	142	UR	0.9	SmallShort?	(-1)	14	22	23	20	1.2,77	27
45	Sep/1	15	154.95	152.74	150.4(-0.05)	149.72(0.06)	150.39(0.29)	150.96	-1.3	-9	28(-4.8)	-30	[-3]	[14]	[9]	26	161	UR	0.6	SmallShort?	(-2)	16	8	20	20	0.6,61	34

46	Sep/1	14	154.95	152.74	150.47(-0.05)	149.63(0.02)	149.95(0.23)	150.75	-1.3	-9	33(-2.7)	-25	[-3]	[10]	[13]	11	126	UR	0.8	SmallShort	(-3)	12	15	24	20	0.3,53	34
47	Sep/1	13	154.95	152.74	150.55(-0.08)	149.6(-0.05)	149.6(0.15)	150.34	-1.5	-9	36(-2.2)	-50	[-4]	[3]	[9]	-13	105	UR	0.7	SmallShort	(-4)	8	3	25	20	-0.2,42	34
48	Sep/1	12	154.95	152.74	150.67(-0.07)	149.68(-0.11)	149.37(0.21)	150.25	-1.5	-9	38(-1.8)	-40	[-4]	[5]	[9]	-35	93	UR	0.7	SmallShort	(-4)	11	22	-12	20	-0.4,25	34
49	Sep/1	11	154.95	152.74	150.77(-0.09)	149.84(-0.08)	149.05(-0.01)	149.64	-1.7	-9	40(-0.3)	-50	[-5]	[-6]	[8]	-60	18	DP	0.5	OpenShort	(-5)	-1	33	-20	3	-0.9,13	34
50	Sep/1	10	154.95	152.74	150.91(-0.1)	149.96(-0.11)	149.07(-0.13)	148.75	-2	-9	40(1.6)	-50	[-5]	[-14]	[-11]	-87	-72	DT	-0.3	OpenShort	(-7)	-7	-14	-29	-20	-1.7,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI