Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $34.1000      One month high (close): $42.4600

ARKG Daily Change: -5.57%   Daily StdDev 3.54%   ARKG EMA_5_Trend: 1.28%   10Minute StdDev: $0.6939

Latest Price :  $36.46(-5.57%)

Thu. Sep 15, 2022($0.7)   Wed. Sep 14, 2022($0.6)   Tue. Sep 13, 2022($0.8)   Mon. Sep 12, 2022($0.4)   Fri. Sep 9, 2022($0.8)   Thu. Sep 8, 2022($0.8)   Wed. Sep 7, 2022($0.5)   Tue. Sep 6, 2022($0.5)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: -0.2

Sample size 48   Avg positive next hour return: 0.91%(35%)   Avg negative next hour return: -0.86%(65%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1310   36.81  36.11  37.51(0.03 37.75(-0.29 37.66(-0.6136.56-0.2    -739(-0.3)-50[1][-21][-26]-55-445DR-1.7OpenShort    (1)-17-18-44-20-1.5,3349

Daily Trend: %
Up Forces: 37.51(hourly_sma_20 2.6%)  
Down Forces:
Support Levels: 36.11(weak_daily_ema_10 -1.23%)  
Resistance Levels: 36.81(daily_ema_20 0.68%)   37.75(weak_hourly_sma_10 3.25%)  
 
2Sep/139   36.81  36.11  37.5(0.05 37.86(-0.34 37.89(-0.536.810    -739(-2.4)-50[1][-19][-52]-11-368DR-1.7OpenShort?    (1)-14-112-27-20-1.1,6749
3Sep/1215   37.08  36.03  37.48(0.37 37.99(0.16 38.08(0.2938.460.7    -642(4.7)30[11][14][11]85-65UT0.6OpenLong?    (8)8168201.4,10058
4Sep/1214   37.08  36.03  37.34(0.35 37.93(0.13 37.97(0.1138.220.6    -637(-2.9)20[10][8][4]77-105UT0.3HoldLong    (10)326201.2,9758
5Sep/1213   37.08  36.03  37.21(0.38 37.88(0.16 37.93(0.2638.190.5    -640(-2.5)35[11][13][8]70-73UT0.3OpenLong    (9)721-0161.2,9058
 
6Sep/1212   37.08  36.03  37.07(0.35 37.82(0.13 37.93(0) 37.880.4    -643(-3.1)20[10][5][4]60-152UT0.1OpenLong    (9)017-5-30.9,8758
7Sep/1211   37.08  36.03  36.94(0.35 37.77(0.21 37.83(-0.2437.640.3    -646(-3.8)-15[10][-0][-13]60-247DR-0.2OpenShort    (9)-7-21-4-200.8,9058
8Sep/1210   37.08  36.03  36.81(0.41 37.69(0.35 37.92(0.1137.950.4    -649(-1.8)5[11][12][-3]71-96CR0HoldShort    (11)3-1-4-201.1,9358
9Sep/129   37.08  36.03  36.66(0.44 37.56(0.37 37.88(0.1337.970.4    -651(-1.8)20[12][13][4]75-73UT0.1HoldLong?    (12)417-5-81.3,9258
10Sep/915   37.21  35.8  36.5(0.44 37.42(0.4 37.83(0.0837.730.2    -953(3.9)-15[12][10][-5]71-108CR-0.1HoldShort?    (11)2-8-7-181.1,9355
 
11Sep/914   37.21  35.8  36.34(0.5 37.27(0.32 37.8(0.2137.850.3    -949(-1.8)-5[13][13][-2]82-39CR0OpenShort    (13)6-13-4201.4,9755
12Sep/913   37.21  35.8  36.16(0.5 37.15(0.51 37.72(0.6938.040.4    -951(1.3)25[13][28][9]90183UT0.3OpenLong    (14)1914-3201.6,10055
13Sep/912   37.21  35.8  35.98(0.53 36.96(0.6 37.46(0.6237.840.3    -950(0.8)20[14][28][6]93137UT0.3HoldLong    (13)1710-2201.7,10055
14Sep/911   37.21  35.8  35.79(0.45 36.74(0.55 37.23(0.6237.690.2    -949(2.4)20[12][26][8]93228UT0.4OpenLong    (14)1771201.7,10055
15Sep/910   37.21  35.8  35.63(0.45 36.54(0.61 37(0.7437.590.2    -946(3.3)30[12][30][11]98278UT0.6OpenLong    (12)20134201.9,10055
 
16Sep/99   37.21  35.8  35.47(0.45 36.32(0.58 36.73(0.4137.40.1    -943(2.9)30[12][21][21]100180UT0.7HoldLong?    (12)11424202,10055
17Sep/815   37.33  35.87  35.31(0.37 36.11(0.47 36.58(0.336.81-0.2    -1040(3)-0[10][16][6]89118RG0.3Wait?    (10)8100201.6,9945
18Sep/814   37.33  35.87  35.18(0.29 35.94(0.5 36.47(0.6136.67-0.3    -1037(2.8)-5[8][24][5]87278RG0.2Wait    (10)168-8201.7,9445
19Sep/813   37.33  35.87  35.08(0.29 35.76(0.51 36.25(0.5336.56-0.3    -1034(3)5[8][22][11]89259RG0.4Wait    (8)1424-8201.8,9445
20Sep/812   37.33  35.87  34.98(0.2 35.58(0.45 36.06(0.3936.23-0.5    -1031(2.1)-45[5][17][-8]88257CR0.2OpenShort    (6)10-28-1161.7,9545
 
21Sep/811   37.33  35.87  34.91(0.23 35.42(0.71 35.92(0.7936.63-0.3    -1029(5.4)5[6][31][19]112455RG1SmallShort    (8)21296202.5,9945
22Sep/810   37.33  35.87  34.83(0.11 35.17(0.57 35.64(0.7936.23-0.5    -1024(3.3)-10[3][28][25]112488RG1SmallShort    (4)214510202.5,9945
23Sep/89   37.33  35.87  34.79(0.03 34.97(0.34 35.36(0.2335.61-0.7    -1021(0.5)-45[1][10][3]92267RG0.5Wait?    (0)6-210201.7,9945
24Sep/715   37.53  35.96  34.78(0.03 34.85(0.37 35.28(0.5435.63-0.8    -1020(1.5)-20[1][18][14]95347RG0.7Wait?    (2)141319201.8,10039
25Sep/714   37.53  35.96  34.77(0.03 34.72(0.29 35.09(0.4935.46-0.8    -1019(0.4)-20[1][16][15]83296RG0.8SmallShort    (-1)131322201.5,9539
 
26Sep/713   37.53  35.96  34.76(0.06 34.62(0.32 34.92(0.6635.29-0.9    -1018(0.6)-10[2][21][16]61257RG0.8SmallShort    (0)181927201.2,8139
27Sep/712   37.53  35.96  34.74(0.06 34.51(0.26 34.69(0.3835.04-1    -1018(0.3)-10[2][13][10]37124RG0.8SmallShort    (1)10625200.7,6939
28Sep/711   37.53  35.96  34.72(0.06 34.42(0.06 34.56(0.4434.96-1    -1017(-0.1)-0[2][12][17]18120RG0.9SmallShort    (2)121629200.6,5339
29Sep/710   37.53  35.96  34.7(0.03 34.4(0.03 34.41(0.0934.75-1.1    -1017(-0.1)-25[1][2][10]-202RG0.8SmallShort    (1)21310200.1,2839
30Sep/79   37.53  35.96  34.69(0.03 34.4(0)  34.38(0.1534.58-1.2    -1018(0)-15[1][3][17]-38-22RG0.5Wait?    (1)432920-0.3,2039
 
31Sep/615   37.68  36.07  34.68(-0.09 34.39(-0.32 34.33(-0.0334.16-1.4    -1318(0.4)-50[-2][-8][-7]-69-66DT-0.4OpenShort?    (-2)-1-19-53-1.2,1126
32Sep/614   37.68  36.07  34.71(-0.17 34.5(-0.32 34.34(0.234.41-1.3    -1317(-1.2)-50[-5][-2][12]-51132DP0.2OpenShort    (-2)517420-0.7,1726
33Sep/613   37.68  36.07  34.77(-0.17 34.61(-0.29 34.27(-0.3534.18-1.4    -1318(0.2)-50[-5][-16][-7]-64-86DT-0.2OpenShort    (-5)-9-185-20-1.3,1926
34Sep/612   37.68  36.07  34.83(-0.11 34.71(-0.32 34.39(-0.0634.42-1.3    -1318(0)-50[-3][-9][0]-54-24DT0.1OpenShort    (-4)-2-412-3-0.9,1926
35Sep/611   37.68  36.07  34.87(-0.11 34.82(-0.2 34.41(-0.0934.48-1.3    -1318(-0.6)-50[-3][-8][5]-62-22DP0.2OpenShort    (-3)-222-4-20-0.9,1126
 
36Sep/610   37.68  36.07  34.91(-0.17 34.89(-0.23 34.44(-0.6334.19-1.4    -1319(1.4)-50[-5][-23][-6]-79-198DT-0.5OpenShort    (-4)-178-11-20-1.6,1126
37Sep/69   37.68  36.07  34.97(-0.2 34.97(-0.17 34.66(-0.8334.08-1.5    -1317(1.5)-50[-5][-28][-32]-91-258DT-1.4OpenShort?    (-5)-22-49-25-20-2.1,1226
38Sep/215   38.03  36.3  35.04(-0.11 35.03(0.09 34.95(-0.2334.73-1.4    -1316(-1.2)-50[-3][-7][-6]-50-36DT-0.6OpenShort?    (-3)-611-27-20-0.8,2024
39Sep/214   38.03  36.3  35.08(-0.09 35(0.03 35.03(-0.634.58-1.4    -1317(0.9)-50[-2][-18][-17]-46-201DT-1.1OpenShort    (-4)-16-9-37-20-1.2,3424
40Sep/213   38.03  36.3  35.11(-0.03 34.99(0.03 35.24(-0.3434.7-1.4    -1316(0.3)-50[-1][-11][-20]-15-177DT-1.4OpenShort    (-2)-9-38-15-20-1.1,6324
 
41Sep/212   38.03  36.3  35.12(0.06 34.98(0.17 35.36(0.2335.21-1.2    -1316(0)-45[2][7][-8]3226CR-0.4HoldShort    (1)6-24-7140.2,7724
42Sep/211   38.03  36.3  35.1(0.06 34.98(0)  35.28(0.5135.54-1    -1316(0.5)-10[2][12][22]65199RG0.7Wait    (3)142820201.2,8524
43Sep/210   38.03  36.3  35.1(0)  34.92(-0.09 35.1(0.3735.16-1.2    -1315(-0.1)-45[0][7][-1]30116CR0.2HoldShort    (1)10-2925200.2,7524
44Sep/29   38.03  36.3  35.08(0.03 34.95(0.09 34.97(0.6335.55-1    -1315(0.5)-10[1][17][23]52260RG1.6SmallShort?    (2)172141201.3,6924
45Sep/115   38.32  36.49  35.07(-0.09 34.92(-0.03 34.75(0.4335.26-1.4    -1215(-3.3)-20[-2][9][20]5253UR1.4SmallShort?    (-1)122632200.5,4229
 
46Sep/114   38.32  36.49  35.1(-0.14 34.93(-0.11 34.6(0.0934.91-1.5    -1218(-1.3)-50[-4][-2][10]-44115DP0.8OpenShort    (-4)2171720-0.5,1929
47Sep/113   38.32  36.49  35.15(-0.2 34.97(-0.23 34.57(-0.4934.68-1.6    -1220(-1.3)-50[-5][-19][6]-72-49DP0.2OpenShort    (-4)-13172-6-1.1,629
48Sep/112   38.32  36.49  35.22(-0.25 35.05(-0.34 34.74(-0.5234.45-1.7    -1221(-0.1)-50[-7][-22][-10]-90-97DT-0.6HoldShort    (-6)-14-1-30-20-1.6,029
49Sep/111   38.32  36.49  35.31(-0.23 35.17(-0.14 34.92(-0.4634.46-1.7    -1221(0.7)-50[-6][-17][-16]-95-121DT-1HoldShort    (-7)-12-5-32-20-1.8,029
50Sep/110   38.32  36.49  35.39(-0.2 35.22(-0.14 35.08(-0.5434.53-1.7    -1220(1.2)-50[-5][-19][-18]-79-171DT-1.2OpenShort    (-6)-14-14-26-20-1.9,1929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA