Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $79.0450      One month high (close): $113.1600

ZM Daily Change: -5.7%   Daily StdDev 4.27%   ZM EMA_5_Trend: -0.25%   10Minute StdDev: $1.8226

Latest Price :  $79.05(-5.7%)

Thu. Sep 15, 2022($0.7)   Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($2.1)   Mon. Sep 12, 2022($1.2)   Fri. Sep 9, 2022($1.2)   Thu. Sep 8, 2022($0.5)   Wed. Sep 7, 2022($0.4)   Tue. Sep 6, 2022($0.8)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.8

Sample size 16   Avg positive next hour return: 1.58%(38%)   Avg negative next hour return: -0.75%(63%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/139   86.33  81.04  82.19(-0.05 82.95(-0.43 82.69(-0.9579.5-0.7    -1816(0.9)-50[-1][-29][-60]-32-528DT-2.1OpenShort?    (-2)-22-114-33-20-1.8,6346

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.04(daily_ema_10 1.94%)   82.19(hourly_sma_20 3.38%)   82.95(hourly_sma_10 4.34%)   86.33(daily_ema_20 8.59%)  
 
2Sep/1215   87.94  81.29  82.23(0.22 83.31(0.18 83.48(-0.0483.78-0.4    -1815(1.8)-20[5][2][2]71-53RG0.2Wait?    (5)-14351.1,9329
3Sep/1214   87.94  81.29  82.05(0.15 83.16(0.17 83.51(-0.0283.61-0.4    -1814(0.3)-35[4][2][-1]6828CR0.1HoldShort    (5)-1-3-141.1,9029
4Sep/1213   87.94  81.29  81.93(0.18 83.02(0.11 83.53(0.2683.72-0.4    -1813(0.4)-10[4][8][6]6699RG0.1Wait    (4)614-8201.2,8629
5Sep/1212   87.94  81.29  81.78(0.17 83.02(0)  83.31(0.1483.2-0.4    -1813(0.1)-25[4][4][1]6326RG-0.1Wait    (3)32-8201,8829
 
6Sep/1211   87.94  81.29  81.64(0.16 82.93(0.39 83.19(0.0583.13-0.4    -1813(0.1)-45[4][6][-12]7223CR-0HoldShort    (4)1-211-201.1,9429
7Sep/1210   87.94  81.29  81.51(0.26 82.61(0.55 83.15(0.4883.92-0.4    -1813(1.1)-5[6][19][4]90152RG0.6Wait    (5)116881.8,9529
8Sep/129   87.94  81.29  81.3(0.22 82.16(0.39 82.75(0.2983.69-0.4    -1812(0.5)-0[5][12][13]87133RG0.8SmallShort?    (5)7285201.9,8929
9Sep/915   89.14  81.04  81.12(0.12 81.84(0.33 82.51(-0.0582.66-0.6    -2211(1.3)-30[3][2][1]6851RG0.1Wait?    (4)-12001.3,8525
10Sep/914   89.14  81.04  81.02(0.15 81.57(0.17 82.55(-0.1582.59-0.6    -2210(0.4)-35[4][-2][1]67-8RG0Wait    (3)-4-5-3201.4,8225
 
11Sep/913   89.14  81.04  80.9(0.15 81.43(0.35 82.67(0.7682.77-0.5    -229(0.8)-5[4][21][7]71275RG0.1Wait    (4)1812-3201.7,7825
12Sep/912   89.14  81.04  80.78(0.12 81.15(0.25 82.05(0.5882.33-0.6    -229(0.4)-15[3][16][4]67217RG0.3Wait    (2)144-6201.5,7925
13Sep/911   89.14  81.04  80.68(0.11 80.95(0.15 81.58(0.5282.2-0.6    -228(0.6)-10[3][13][9]77212RG0.6Wait    (3)12-1851201.6,8725
14Sep/910   89.14  81.04  80.59(0.17 80.83(0.27 81.16(0.7682.87-0.5    -228(1.7)5[4][21][15]79303RG1.9SmallShort    (4)18-849202.6,6425
15Sep/99   89.14  81.04  80.45(0.17 80.61(0.32 80.55(0.4683.17-0.5    -226(2.7)10[4][14][50]86282RG3.8SmallShort?    (4)119535204,3625
 
16Sep/815   90.36  81.26  80.31(-0.04 80.35(-0.07 80.18(-0.179.76-0.9    -253(0.4)-50[-1][-6][-6]-76-57DT-1.1HoldShort?    (-0)-2-4-12-20-1.5,1217
17Sep/814   90.36  81.26  80.34(-0.05 80.41(-0.04 80.26(-0.0679.89-0.9    -253(0)-50[-1][-4][-12]-68-20DT-1.1OpenShort    (-1)-1-8-41-20-1.3,1517
18Sep/813   90.36  81.26  80.38(-0.02 80.44(0.05 80.31(-0.2280.18-0.8    -253(0)-50[-1][-7][-1]-19-56DT-0.4OpenShort    (-0)-571-20-0.6,4617
19Sep/812   90.36  81.26  80.4(-0.05 80.4(-0.09 80.49(-0.2479.93-0.9    -253(0.1)-50[-1][-9][-16]-40-69DT-1.7OpenShort    (-1)-6-34-17-20-1.4,4517
20Sep/811   90.36  81.26  80.44(-0.01 80.47(0.12 80.68(0.2281.16-0.8    -253(-0.3)-25[-0][4][12]56157UR1.5SmallShort    (1)5291202.2,5117
 
21Sep/810   90.36  81.26  80.45(-0.15 80.37(-0.02 80.5(-0.0280.12-0.8    -253(-2.1)-50[-4][-4][-4]-22113DT-1OpenShort    (-2)-1-1-14-11-0.9,5117
22Sep/89   90.36  81.26  80.57(-0.15 80.39(-0.01 80.52(-0.0680.17-0.8    -255(-0.6)-50[-4][-4][-8]1194DT-0.6OpenShort?    (-4)-1-2511-20-0.6,7617
23Sep/715   91.93  81.62  80.69(-0.01 80.4(0.07 80.57(0.3281.09-0.9    -256(0.1)-25[-0][7][11]53144UR0.7SmallShort?    (-2)8829200.6,8821
24Sep/714   91.93  81.62  80.7(0.01 80.34(0.06 80.31(0.0680.79-0.9    -256(0)-30[0][1][10]2019RG0.7Wait    (-1)11125200.1,6721
25Sep/713   91.93  81.62  80.69(0.01 80.29(0.02 80.26(0.0480.39-0.9    -256(0)-45[0][0][3]-22-40RG0.2Wait    (0)1-0162-0.4,3821
 
26Sep/712   91.93  81.62  80.68(0.01 80.29(0)  80.23(-0.0180.41-0.9    -256(-0.1)-45[0][-1][3]-33-44RG0.3Wait    (0)-0627-0.4,2721
27Sep/711   91.93  81.62  80.67(0.05 80.27(-0.07 80.24(-0.0180.2-0.9    -256(-0.4)-40[1][-2][4]-55-119RG-0.1Wait    (0)-011-27-0.7,1321
28Sep/710   91.93  81.62  80.63(0.1 80.33(-0.1 80.25(-0.1779.8-1    -256(-1.1)-50[2][-6][-11]-71-253DR-0.6OpenShort    (1)-4-20-12-20-1.1,721
29Sep/79   91.93  81.62  80.55(0.12 80.33(0)  80.39(0.0680.52-0.9    -257(-0.7)-30[3][1][3]-38-112RG0.1Wait?    (3)17-212-0,1221
30Sep/615   93.15  81.65  80.45(0.02 80.41(-0.15 80.34(0.0480.28-1    -328(-0.1)-50[1][-5][-2]-48-34DR-0.1OpenShort?    (2)1-6-1019-0.2,715
 
31Sep/614   93.15  81.65  80.45(0)  80.53(-0.27 80.31(0.0480.48-1    -328(0)-45[0][-7][6]-3419DP0.2OpenShort    (1)110-7200,1615
32Sep/613   93.15  81.65  80.43(-0.01 80.75(-0.27 80.28(-0.1680.11-1    -328(0)-50[-0][-11][-5]-31-71DT-0.2OpenShort    (-0)-4-10-81-0.3,2715
33Sep/612   93.15  81.65  80.44(0.02 80.97(-0.1 80.28(0) 80.47-1    -328(0)-50[1][-6][-1]-17-22DR0.1OpenShort    (0)04-6-190,3315
34Sep/611   93.15  81.65  80.44(0)  81.05(-0.02 80.41(-0.0780.32-1    -328(0)-50[0][-6][-5]-13-28DR-0.1OpenShort    (0)-24-8-20-0.1,4015
35Sep/610   93.15  81.65  80.42(0.01 81.07(-0.02 80.47(-0.3580.17-1    -328(-0.1)-50[0][-13][-9]-7-133DR-0.3OpenShort    (-0)-8-6-5-20-0.2,4815
 
36Sep/69   93.15  81.65  80.41(-0.05 81.09(0.02 80.75(-0.5980.38-1    -328(0)-50[-1][-18][-10]1-103DT-0.4OpenShort?    (1)-14-9-8-20-0,5115
37Sep/215   94.85  83.25  80.45(-0.12 81.07(0.19 81.23(-0.3680.71-1.1    -318(-0.6)-50[-3][-12][-7]1162DT-0.5OpenShort?    (-0)-84-17-200.3,5314
38Sep/214   94.85  83.25  80.55(-0.06 80.92(0.27 81.52(-0.2380.55-1.1    -319(-0.1)-50[-1][-7][-12]84DT-0.8OpenShort    (-3)-5-2-26-200,5814
39Sep/213   94.85  83.25  80.6(-0.02 80.7(0.22 81.71(-0.0180.61-1.1    -319(-0.1)-50[-1][-2][-15]2522DT-0.9OpenShort    (-1)-0-25-14-200,7514
40Sep/212   94.85  83.25  80.62(0.07 80.52(0.24 81.72(0.3681.51-1    -319(0.2)-45[2][7][-7]61132CR-0.2HoldShort    (1)9-336200.8,9114
 
41Sep/211   94.85  83.25  80.56(0.14 80.33(0.3 81.43(0.6882.73-0.9    -319(1)15[3][16][21]87301UT1.1HoldLong    (3)161329201.9,8914
42Sep/210   94.85  83.25  80.45(0.12 80.09(0.28 80.88(0.8282.25-0.9    -318(0.6)15[3][19][24]67310UT1.3OpenLong    (2)192429201.8,7214
43Sep/29   94.85  83.25  80.35(-0.01 79.87(0.1 80.22(0.6581.37-1    -317(0)-5[-0][12][20]42310UR1.2SmallShort?    (1)152426201.1,6414
44Sep/115   96.48  85.05  80.36(-0.07 79.79(0.03 79.7(0.4980.51-1.2    -307(-0.5)-40[-2][6][10]0222UR0.9SmallShort?    (-1)12724200.2,4521
45Sep/114   96.48  85.05  80.42(-0.1 79.77(0.04 79.31(0.0980.26-1.2    -308(-0.2)-50[-2][-3][8]-19106DP1OpenShort    (-2)223020-0.2,3621
 
46Sep/113   96.48  85.05  80.5(-0.07 79.74(-0.08 79.31(0) 80.2-1.2    -308(-0.4)-35[-2][-6][19]-3732DP0.9OpenShort    (-2)0282320-0.3,2121
47Sep/112   96.48  85.05  80.56(-0.19 79.8(-0.47 79.24(-0.3679.22-1.3    -308(0.2)-50[-4][-20][12]-73-67DP-0OpenShort    (-4)-827120-1.2,721
48Sep/111   96.48  85.05  80.71(-0.22 80.18(-0.4 79.53(-0.4878.29-1.4    -308(1)-50[-5][-22][-16]-108-197DT-1.2CloseShort    (-5)-11-9-36-20-2.3,021
49Sep/110   96.48  85.05  80.89(-0.2 80.5(-0.32 79.91(-0.578.6-1.4    -307(1.3)-50[-5][-22][-26]-106-199DT-1.4HoldShort    (-5)-12-35-35-20-2.5,721
50Sep/19   96.48  85.05  81.05(-0.09 80.76(-0.02 80.31(0.179.85-1.3    -306(0.1)-50[-2][-4][-15]-77-29DT-0.6HoldShort?    (-2)2-18-26-20-1.6,1321
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA