ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.0900 One month high (close): $52.1900

ARKK Daily Change: -6.79% Daily StdDev 3.98% ARKK EMA_5_Trend: 1.17% 10Minute StdDev: $0.9986

Latest Price : $42.58(-6.79%)

Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.4

Sample size 15 Avg positive next hour return: 0.9%(53%) Avg negative next hour return: -1.19%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	43.72	42.38	43.98(0.11)	44.79(-0.4)	44.77(-0.82)	43.01	-0.3	-10	46(-2.5)	-50	[3]	[-26]	[-63]	-3	-571	DR	-1.5	OpenShort?	(2)	-21	-128	-25	-20	-0.8,67	48
Daily Trend: % Up Forces: 43.98(hourly_sma_20 2.26%) Down Forces: Support Levels: 42.38(weak_daily_ema_10 -1.46%) Resistance Levels: 43.72(daily_ema_20 1.65%) 44.79(weak_hourly_sma_10 4.14%)

2	Sep/12	15	44.16	42.34	43.93(0.48)	44.97(0.31)	45.14(0.18)	45.56	0.4	-9	48(6.5)	5	[12]	[12]	[7]	82	-113	RG	0.3	Wait?	(10)	5	11	5	20	1.3,99	56
3	Sep/12	14	44.16	42.34	43.72(0.46)	44.83(0.27)	45.06(0.02)	45.34	0.4	-9	42(-1.2)	10	[11]	[7]	[3]	75	-126	RG	0.2	Wait	(11)	1	5	1	18	1.2,95	56
4	Sep/12	13	44.16	42.34	43.52(0.46)	44.71(0.29)	45.05(0.33)	45.23	0.3	-9	43(-1)	10	[11]	[15]	[7]	72	-23	RG	0.1	Wait	(11)	8	18	-5	20	1.3,89	56
5	Sep/12	12	44.16	42.34	43.32(0.46)	44.58(0.2)	44.9(0.2)	44.88	0.2	-9	44(-1.7)	10	[11]	[11]	[2]	67	-88	RG	-0	Wait	(10)	5	10	-8	-2	1.1,89	56

6	Sep/12	11	44.16	42.34	43.12(0.47)	44.49(0.52)	44.9(0)	44.68	0.2	-9	46(-1.8)	-20	[12]	[10]	[-16]	71	-149	CR	-0.1	HoldShort	(11)	0	-25	-4	-20	1.1,93	56
7	Sep/12	10	44.16	42.34	42.92(0.59)	44.26(0.71)	44.81(0.49)	45.18	0.3	-9	48(0.6)	5	[15]	[25]	[-1]	86	21	CR	0.2	OpenShort	(13)	12	-6	0	7	1.5,98	56
8	Sep/12	9	44.16	42.34	42.67(0.59)	43.95(0.69)	44.59(0.5)	45.3	0.4	-9	47(0.7)	30	[15]	[25]	[19]	92	115	UT	0.5	HoldLong?	(13)	12	41	-1	20	1.8,97	56
9	Sep/9	15	44.43	42	42.42(0.47)	43.65(0.62)	44.37(0.23)	44.5	0	-12	46(5.9)	-5	[12]	[16]	[1]	82	42	RG	0.1	Wait?	(12)	6	6	-5	-2	1.4,97	48
10	Sep/9	14	44.43	42	42.22(0.5)	43.38(0.49)	44.27(0.25)	44.39	-0	-12	40(0.8)	-10	[12]	[14]	[0]	86	45	RG	0.1	Wait	(11)	6	-11	-5	20	1.5,98	48

11	Sep/9	13	44.43	42	42.01(0.5)	43.17(0.65)	44.16(1.03)	44.61	0.1	-12	40(2.8)	25	[12]	[35]	[14]	95	361	UT	0.3	OpenLong	(13)	25	19	-4	20	1.8,100	48
12	Sep/9	12	44.43	42	41.8(0.48)	42.89(0.66)	43.71(0.92)	44.24	-0.1	-12	37(2.1)	20	[12]	[32]	[7]	98	312	UT	0.4	OpenLong	(11)	22	8	-6	20	1.9,100	48
13	Sep/9	11	44.43	42	41.6(0.43)	42.61(0.66)	43.31(0.91)	44.08	-0.1	-12	35(3.5)	25	[10]	[32]	[10]	100	385	UT	0.6	HoldLong	(11)	22	4	4	20	2,100	48
14	Sep/9	10	44.43	42	41.42(0.44)	42.33(0.67)	42.92(1.04)	44.01	-0.1	-12	31(4.3)	25	[11]	[35]	[15]	108	441	UT	1	HoldLong	(11)	25	8	11	20	2.3,100	48
15	Sep/9	9	44.43	42	41.24(0.46)	42.05(0.72)	42.48(0.69)	43.86	-0.2	-12	27(4.4)	25	[11]	[28]	[39]	115	337	UT	1.4	HoldLong?	(9)	17	78	9	20	2.7,97	48

16	Sep/8	15	44.67	42.05	41.05(0.32)	41.75(0.43)	42.19(0.29)	42.4	-0.6	-14	23(1.9)	0	[8]	[13]	[6]	88	67	RG	0.3	Wait?	(8)	7	11	2	20	1.7,95	33
17	Sep/8	14	44.67	42.05	40.92(0.2)	41.57(0.41)	42.07(0.38)	42.19	-0.7	-14	21(1.4)	-30	[5]	[14]	[-1]	76	200	CR	0.2	OpenShort	(6)	9	0	-14	14	1.6,86	33
18	Sep/8	13	44.67	42.05	40.84(0.2)	41.4(0.51)	41.91(0.41)	42.18	-0.7	-14	19(1.9)	-15	[5]	[16]	[7]	87	225	RG	0.4	Wait	(5)	10	21	-8	20	1.9,89	33
19	Sep/8	12	44.67	42.05	40.76(0.1)	41.19(0.32)	41.74(0.29)	41.8	-0.8	-14	17(1)	-50	[2]	[10]	[-8]	81	229	CR	0.1	OpenShort	(3)	7	-30	-2	20	1.6,91	33
20	Sep/8	11	44.67	42.05	40.72(0.17)	41.06(0.54)	41.62(0.8)	42.36	-0.6	-14	16(3.3)	10	[4]	[25]	[20]	117	431	RG	1.2	SmallShort	(5)	19	28	11	20	2.7,99	33

21	Sep/8	10	44.67	42.05	40.65(0.02)	40.84(0.39)	41.29(0.68)	41.85	-0.8	-14	13(0.3)	-10	[1]	[20]	[21]	112	458	RG	1.1	SmallShort	(2)	16	28	18	20	2.5,99	33
22	Sep/8	9	44.67	42.05	40.64(-0.05)	40.68(0.22)	41.01(0.29)	41.35	-0.9	-14	13(-0.7)	-50	[-1]	[8]	[7]	87	297	UR	0.7	SmallShort?	(-1)	7	-2	23	20	1.5,99	33
23	Sep/7	15	45.09	42.2	40.66(-0.02)	40.59(0.22)	40.89(0.62)	41.38	-0.9	-15	13(0.4)	-25	[-1]	[16]	[17]	85	364	UR	1	SmallShort?	(-1)	15	14	32	20	1.4,100	27
24	Sep/7	14	45.09	42.2	40.67(-0.02)	40.5(0.15)	40.64(0.35)	41.13	-1	-15	13(-0.2)	-20	[-1]	[9]	[16]	57	224	UR	0.9	SmallShort	(-1)	8	16	30	20	0.9,84	27
25	Sep/7	13	45.09	42.2	40.67(0)	40.44(0.25)	40.5(0.3)	40.84	-1.1	-15	13(0)	-25	[0]	[9]	[10]	18	119	UR	0.6	SmallShort	(-1)	7	13	24	20	0.3,60	27

26	Sep/7	12	45.09	42.2	40.68(0.02)	40.34(0.17)	40.38(0.1)	40.61	-1.1	-15	13(-0.1)	-40	[1]	[3]	[4]	-10	-16	RG	0.4	Wait	(-1)	2	8	9	2	-0.1,43	27
27	Sep/7	11	45.09	42.2	40.67(0.02)	40.27(-0.05)	40.34(0.12)	40.46	-1.2	-15	13(-0.3)	-30	[1]	[1]	[11]	-32	-41	RG	0.2	Wait	(0)	3	16	5	20	-0.4,28	27
28	Sep/7	10	45.09	42.2	40.66(0.02)	40.29(-0.12)	40.29(-0.22)	40.17	-1.2	-15	14(-0.2)	-50	[1]	[-8]	[-6]	-53	-199	DR	-0.2	OpenShort	(0)	-5	-15	-6	2	-0.9,20	27
29	Sep/7	9	45.09	42.2	40.65(0.02)	40.34(-0.07)	40.38(0.02)	40.43	-1.2	-15	14(-0.1)	-40	[1]	[-2]	[6]	-36	-68	RG	0.1	Wait?	(2)	1	11	4	20	-0.4,24	27
30	Sep/6	15	45.43	42.39	40.64(-0.05)	40.37(-0.25)	40.37(0.17)	40.24	-1.3	-18	14(0)	-50	[-1]	[-2]	[-2]	-48	-4	DT	-0.2	OpenShort?	(0)	4	-10	-2	20	-0.7,20	16

31	Sep/6	14	45.43	42.39	40.66(-0.22)	40.47(-0.34)	40.3(0.22)	40.42	-1.3	-18	14(-1.9)	-50	[-5]	[-2]	[11]	-35	230	DP	0.2	OpenShort	(-1)	5	13	7	20	-0.4,25	16
32	Sep/6	13	45.43	42.39	40.75(-0.2)	40.61(-0.32)	40.21(-0.22)	40.2	-1.3	-18	16(-0.8)	-50	[-5]	[-13]	[-4]	-47	24	DT	-0	OpenShort	(-5)	-5	-18	10	8	-0.9,26	16
33	Sep/6	12	45.43	42.39	40.83(-0.15)	40.74(-0.24)	40.3(-0.02)	40.53	-1.2	-18	17(-0.8)	-50	[-4]	[-7]	[4]	-42	84	DP	0.4	OpenShort	(-4)	-1	4	9	18	-0.5,21	16
34	Sep/6	11	45.43	42.39	40.89(-0.17)	40.84(-0.2)	40.31(-0.1)	40.46	-1.3	-18	17(-0.9)	-50	[-4]	[-8]	[8]	-55	43	DP	0.2	OpenShort	(-4)	-2	31	-6	-20	-0.6,10	16
35	Sep/6	10	45.43	42.39	40.96(-0.24)	40.92(-0.24)	40.35(-0.71)	39.91	-1.4	-18	18(0.8)	-50	[-6]	[-24]	[-14]	-78	-190	DT	-0.6	HoldShort	(-6)	-17	-1	-16	-20	-1.5,10	16

36	Sep/6	9	45.43	42.39	41.06(-0.29)	41.02(-0.15)	40.64(-0.93)	39.93	-1.4	-18	18(0)	-50	[-7]	[-28]	[-29]	-70	-219	DT	-1	OpenShort?	(-6)	-22	-40	-21	-20	-1.6,20	16
37	Sep/2	15	45.97	42.76	41.18(-0.27)	41.08(0.15)	41.02(-0.39)	40.65	-1.4	-17	18(-2.2)	-50	[-7]	[-12]	[-10]	-36	54	DT	-0.5	OpenShort?	(-5)	-9	2	-18	-20	-0.8,34	15
38	Sep/2	14	45.97	42.76	41.29(-0.15)	41.02(0.12)	41.18(-0.48)	40.62	-1.4	-17	20(0.2)	-50	[-4]	[-13]	[-13]	-31	-129	DT	-0.7	OpenShort	(-6)	-12	-6	-22	-20	-0.9,42	15
39	Sep/2	13	45.97	42.76	41.35(-0.1)	40.97(0.12)	41.38(-0.29)	40.73	-1.4	-17	20(0.3)	-50	[-2]	[-8]	[-16]	-8	-119	DT	-0.9	OpenShort	(-3)	-7	-29	-6	-20	-0.8,62	15
40	Sep/2	12	45.97	42.76	41.35(0)	40.92(0.15)	41.5(0.24)	41.26	-1.2	-17	19(0)	-50	[0]	[5]	[-7]	17	32	CR	-0.3	HoldShort	(-1)	6	-31	5	20	-0.2,72	15

41	Sep/2	11	45.97	42.76	41.35(0)	40.86(-0.05)	41.4(0.66)	41.82	-1.1	-17	19(0.1)	0	[0]	[13]	[23]	35	276	UR	0.6	SmallShort	(2)	16	18	20	20	0.6,70	15
42	Sep/2	10	45.97	42.76	41.39(-0.02)	40.88(-0.1)	41.13(0.64)	41.49	-1.2	-17	19(-0.1)	-25	[-1]	[12]	[12]	11	209	UR	0.5	SmallShort	(-1)	15	-4	21	20	0.1,58	15
43	Sep/2	9	45.97	42.76	41.4(-0.05)	40.92(-0.05)	40.87(0.79)	41.57	-1.1	-17	19(-0.3)	-10	[-1]	[16]	[19]	3	299	UR	0.9	SmallShort?	(-1)	19	15	26	20	0.2,48	15
44	Sep/1	15	46.45	43.18	41.42(-0.17)	40.94(-0.15)	40.55(0.52)	41.29	-1.4	-17	20(-2.1)	-35	[-4]	[7]	[20]	-24	286	UR	1	SmallShort?	(-2)	12	23	24	20	-0.2,31	17
45	Sep/1	14	46.45	43.18	41.49(-0.19)	41(-0.24)	40.34(0.07)	40.87	-1.5	-17	22(-0.2)	-50	[-4]	[-5]	[12]	-53	61	DP	0.7	OpenShort	(-5)	2	22	19	18	-0.8,17	17

46	Sep/1	13	46.45	43.18	41.57(-0.26)	41.1(-0.44)	40.31(-0.76)	40.48	-1.6	-17	22(0.2)	-50	[-6]	[-27]	[8]	-76	-185	DP	0.2	OpenShort	(-6)	-18	21	8	-5	-1.3,7	17
47	Sep/1	12	46.45	43.18	41.68(-0.31)	41.28(-0.65)	40.62(-0.85)	40.12	-1.7	-17	22(1.6)	-50	[-7]	[-32]	[-4]	-97	-273	DT	-0.6	OpenShort	(-7)	-20	6	-2	-20	-1.9,1	17
48	Sep/1	11	46.45	43.18	41.81(-0.29)	41.55(-0.43)	40.97(-0.87)	40.01	-1.7	-17	20(2.9)	-50	[-7]	[-30]	[-25]	-110	-355	DT	-1.3	HoldShort	(-8)	-20	-14	-37	-20	-2.4,0	17
49	Sep/1	10	46.45	43.18	41.93(-0.26)	41.73(-0.33)	41.33(-0.84)	40.26	-1.7	-17	17(3.5)	-50	[-6]	[-28]	[-27]	-99	-347	DT	-1.7	OpenShort	(-7)	-20	-23	-33	-20	-2.6,16	17
50	Sep/1	9	46.45	43.18	42.04(-0.24)	41.87(-0.14)	41.68(-0.5)	40.68	-1.6	-17	14(2.1)	-50	[-6]	[-18]	[-43]	-91	-202	DT	-2	OpenShort?	(-5)	-12	-74	-30	-20	-2.7,27	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI