|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.4600 One month high (close): $126.0400
ABNB Daily Change: -2.31% Daily StdDev 3.34% ABNB EMA_5_Trend: 1.35% 10Minute StdDev: $1.7222
Latest Price : $121.6(-2.31%) | Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($2.4) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.8) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 116.76 | 117.37 | 122.25(0.11) | 124.5(-0.18) | 124.18(-0.82) | 121.02 | 1 | | 2 | 69(-2.6) | -15 | [3] | [-25] | [-41] | -10 | -459 | DR | -1.1 | OpenShort? | | (3) | -25 | -72 | -27 | -20 | -0.4,50 | 68 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 122.25(hourly_sma_20 1.02%)
Down Forces: 116.76(daily_ema_20 -3.52%)
Support Levels: 117.37(weak_daily_ema_10 -3.02%)
Resistance Levels: 124.5(weak_hourly_sma_10 2.88%)
|
| | | 2 | Sep/12 | 15 | 116.9 | 116.57 | 122.12(0.3) | 124.72(0.12) | 125.21(-0.35) | 124.39 | 1.6 | | 1 | 71(1.9) | 30 | [9] | [-4] | [-6] | 42 | -248 | DR | -0.3 | OpenShort? | | (7) | -11 | -2 | -13 | -20 | 0.7,74 | 75 | | 3 | Sep/12 | 14 | 116.9 | 116.57 | 121.75(0.35) | 124.57(0.18) | 125.65(-0.24) | 124.47 | 1.6 | | 1 | 69(-3.5) | 15 | [10] | [0] | [-11] | 55 | -218 | DR | -0.4 | OpenShort | | (9) | -7 | -17 | -11 | -20 | 0.8,85 | 75 | | 4 | Sep/12 | 13 | 116.9 | 116.57 | 121.33(0.43) | 124.34(0.31) | 125.95(0.35) | 125.29 | 1.8 | | 1 | 73(-2.8) | 40 | [12] | [19] | [-7] | 71 | -37 | CR | -0.2 | HoldShort | | (11) | 10 | -14 | -9 | -13 | 1.2,91 | 75 | | 5 | Sep/12 | 12 | 116.9 | 116.57 | 120.81(0.48) | 123.95(0.4) | 125.51(0.54) | 125.96 | 1.9 | | 1 | 76(-1.2) | 50 | [14] | [26] | [2] | 81 | 60 | UT | 0.1 | HoldLong | | (13) | 15 | 1 | -7 | 20 | 1.4,96 | 75 | | | | |
| 6 | Sep/12 | 11 | 116.9 | 116.57 | 120.23(0.48) | 123.46(0.62) | 124.83(0.47) | 125.94 | 1.9 | | 1 | 77(0.8) | 50 | [14] | [28] | [-3] | 88 | 81 | CR | 0.3 | OpenShort | | (14) | 13 | -12 | 1 | 12 | 1.6,98 | 75 | | 7 | Sep/12 | 10 | 116.9 | 116.57 | 119.66(0.5) | 122.7(0.71) | 124.24(0.66) | 126.54 | 2 | | 1 | 76(5.6) | 50 | [14] | [34] | [11] | 98 | 211 | UT | 0.6 | OpenLong | | (14) | 19 | 12 | 4 | 20 | 1.9,100 | 75 | | 8 | Sep/12 | 9 | 116.9 | 116.57 | 119.06(0.46) | 121.83(0.61) | 123.42(0.56) | 125.96 | 1.9 | | 1 | 71(4.9) | 50 | [13] | [30] | [28] | 101 | 240 | UT | 0.8 | HoldLong? | | (13) | 16 | 61 | 2 | 20 | 2.1,98 | 75 | | 9 | Sep/9 | 15 | 116.82 | 115.35 | 118.51(0.36) | 121.09(0.51) | 122.73(0.26) | 123.12 | 1.3 | | -1 | 66(1.5) | 45 | [10] | [19] | [4] | 86 | 73 | UT | 0.1 | OpenLong? | | (10) | 7 | 12 | -5 | 10 | 1.5,98 | 63 | | 10 | Sep/9 | 14 | 116.82 | 115.35 | 118.08(0.39) | 120.47(0.39) | 122.41(0.26) | 122.58 | 1.2 | | -1 | 64(0.9) | 35 | [11] | [17] | [-1] | 86 | 40 | CR | 0.1 | OpenShort | | (10) | 7 | -8 | -6 | 20 | 1.5,98 | 63 | | | | |
| 11 | Sep/9 | 13 | 116.82 | 115.35 | 117.62(0.38) | 120(0.41) | 122.09(0.78) | 122.96 | 1.3 | | -1 | 63(3.6) | 50 | [11] | [31] | [8] | 95 | 257 | UT | 0.3 | OpenLong | | (11) | 22 | 4 | -3 | 20 | 1.8,100 | 63 | | 12 | Sep/9 | 12 | 116.82 | 115.35 | 117.17(0.41) | 119.51(0.49) | 121.15(0.76) | 122.79 | 1.3 | | -1 | 60(3.9) | 50 | [11] | [32] | [11] | 100 | 249 | UT | 0.6 | HoldLong | | (10) | 21 | 13 | -3 | 20 | 2,100 | 63 | | 13 | Sep/9 | 11 | 116.82 | 115.35 | 116.69(0.39) | 118.93(0.53) | 120.24(0.67) | 122.19 | 1.1 | | -1 | 56(4.8) | 50 | [11] | [30] | [13] | 103 | 235 | UT | 0.7 | HoldLong | | (11) | 19 | 16 | 5 | 20 | 2.1,100 | 63 | | 14 | Sep/9 | 10 | 116.82 | 115.35 | 116.24(0.35) | 118.3(0.54) | 119.44(0.77) | 121.46 | 1 | | -1 | 51(4.7) | 50 | [10] | [33] | [10] | 105 | 284 | UT | 0.8 | HoldLong | | (10) | 21 | 9 | 8 | 20 | 2.2,100 | 63 | | 15 | Sep/9 | 9 | 116.82 | 115.35 | 115.83(0.42) | 117.67(0.57) | 118.53(0.54) | 121.05 | 0.9 | | -1 | 46(3.2) | 50 | [12] | [27] | [28] | 110 | 151 | UT | 1.2 | HoldLong? | | (10) | 15 | 60 | 9 | 20 | 2.4,100 | 63 | | | | |
| 16 | Sep/8 | 15 | 116.67 | 114.58 | 115.35(0.21) | 117(0.33) | 117.89(0.02) | 118.36 | 0.4 | | -3 | 43(0.8) | 5 | [6] | [7] | [3] | 88 | 45 | RG | 0.2 | Wait? | | (8) | 1 | 4 | 5 | 13 | 1.5,100 | 43 | | 17 | Sep/8 | 14 | 116.67 | 114.58 | 115.11(0.21) | 116.61(0.28) | 117.87(0.21) | 118.2 | 0.3 | | -3 | 42(2.2) | 5 | [6] | [12] | [1] | 81 | 107 | RG | 0.2 | Wait | | (6) | 6 | -1 | -7 | 20 | 1.6,91 | 43 | | 18 | Sep/8 | 13 | 116.67 | 114.58 | 114.87(0.23) | 116.28(0.33) | 117.62(0.42) | 118.23 | 0.3 | | -3 | 40(3.3) | 35 | [6] | [18] | [13] | 84 | 158 | UT | 0.3 | OpenLong | | (6) | 11 | 31 | -11 | 20 | 1.8,89 | 43 | | 19 | Sep/8 | 12 | 116.67 | 114.58 | 114.61(0.16) | 115.9(0.18) | 117.13(0.26) | 116.84 | 0 | | -3 | 37(0.5) | -10 | [4] | [11] | [-9] | 72 | 92 | CR | -0.2 | HoldShort | | (5) | 7 | -23 | -13 | 10 | 1.3,89 | 43 | | 20 | Sep/8 | 11 | 116.67 | 114.58 | 114.43(0.15) | 115.69(0.38) | 116.83(0.63) | 117.87 | 0.3 | | -3 | 36(4.6) | 5 | [4] | [24] | [2] | 101 | 308 | TP | 0.6 | OpenShort | | (6) | 17 | -8 | 4 | 20 | 2.1,98 | 43 | | | | |
| 21 | Sep/8 | 10 | 116.67 | 114.58 | 114.26(0.12) | 115.25(0.43) | 116.1(0.76) | 118.21 | 0.3 | | -3 | 32(6.6) | 30 | [3] | [28] | [20] | 118 | 422 | UT | 1.4 | HoldLong | | (4) | 21 | 29 | 16 | 20 | 2.7,100 | 43 | | 22 | Sep/8 | 9 | 116.67 | 114.58 | 114.12(0.05) | 114.76(0.28) | 115.23(0.25) | 116.93 | 0.1 | | -3 | 25(2) | 5 | [1] | [12] | [15] | 110 | 261 | RG | 1.5 | SmallShort? | | (1) | 7 | 21 | 21 | 20 | 2.4,100 | 43 | | 23 | Sep/7 | 15 | 116.66 | 114.12 | 114.06(0.11) | 114.44(0.25) | 114.94(0.25) | 116 | -0.1 | | -3 | 23(2.1) | 20 | [3] | [12] | [14] | 90 | 121 | UT | 1 | OpenLong? | | (1) | 7 | 22 | 15 | 20 | 1.8,95 | 38 | | 24 | Sep/7 | 14 | 116.66 | 114.12 | 113.94(0.09) | 114.16(0.15) | 114.65(0.08) | 115.02 | -0.4 | | -3 | 21(0.1) | 5 | [3] | [6] | [7] | 69 | 14 | RG | 0.4 | Wait | | (2) | 2 | 15 | 4 | 17 | 1.1,91 | 38 | | 25 | Sep/7 | 13 | 116.66 | 114.12 | 113.84(0.1) | 113.99(0.26) | 114.56(0.13) | 114.36 | -0.5 | | -3 | 21(-1.6) | 0 | [3] | [9] | [-3] | 46 | -18 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | 4 | -20 | 0.5,83 | 38 | | | | |
| 26 | Sep/7 | 12 | 116.66 | 114.12 | 113.73(0.17) | 113.7(0.1) | 114.41(0.11) | 114.49 | -0.5 | | -3 | 22(-3.5) | 10 | [5] | [6] | [0] | 45 | -77 | RG | 0.1 | Wait | | (3) | 3 | -9 | 5 | 20 | 0.7,77 | 38 | | 27 | Sep/7 | 11 | 116.66 | 114.12 | 113.54(0.26) | 113.59(0.11) | 114.28(0.28) | 114.88 | -0.4 | | -3 | 26(-6.7) | 35 | [7] | [12] | [9] | 56 | -77 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.1,78 | 38 | | 28 | Sep/7 | 10 | 116.66 | 114.12 | 113.25(0.27) | 113.46(0.16) | 113.96(0.31) | 114.59 | -0.4 | | -3 | 33(-5.2) | 35 | [7] | [13] | [6] | 34 | -81 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 0.9,61 | 38 | | 29 | Sep/7 | 9 | 116.66 | 114.12 | 112.94(0.19) | 113.28(0.1) | 113.61(0.17) | 114.45 | -0.5 | | -3 | 38(-2.1) | 20 | [5] | [8] | [11] | 29 | -25 | UT | 0.5 | OpenLong? | | (7) | 5 | 19 | 6 | 20 | 0.9,56 | 38 | | 30 | Sep/6 | 15 | 116.59 | 113.64 | 112.73(0.05) | 113.17(-0.1) | 113.42(0.37) | 113.62 | -0.6 | | -5 | 40(0.3) | -20 | [1] | [9] | [2] | 12 | 122 | RG | 0.1 | Wait? | | (5) | 10 | -7 | 2 | 20 | 0.5,49 | 29 | | | | |
| 31 | Sep/6 | 14 | 116.59 | 113.64 | 112.67(0.03) | 113.28(-0.18) | 113(0.08) | 113.91 | -0.6 | | -5 | 40(0.4) | -15 | [1] | [0] | [12] | 21 | 99 | RG | 0.5 | Wait | | (2) | 2 | 17 | 3 | 20 | 0.7,53 | 29 | | 32 | Sep/6 | 13 | 116.59 | 113.64 | 112.64(0.01) | 113.48(-0.16) | 112.91(-0.02) | 113.19 | -0.7 | | -5 | 39(0) | -25 | [0] | [-2] | [2] | 11 | 35 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 7 | 18 | 0.3,53 | 29 | | 33 | Sep/6 | 12 | 116.59 | 113.64 | 112.64(0) | 113.66(-0.04) | 112.91(0) | 113.22 | -0.7 | | -5 | 39(0) | -30 | [0] | [-0] | [-2] | 7 | 50 | DR | 0.2 | OpenShort | | (0) | 0 | 2 | -6 | -20 | 0.3,49 | 29 | | 34 | Sep/6 | 11 | 116.59 | 113.64 | 112.63(-0.02) | 113.71(0.03) | 112.93(0.04) | 113.15 | -0.7 | | -5 | 39(-0.4) | -10 | [-1] | [2] | [10] | 12 | 80 | UR | 0.1 | SmallShort | | (0) | 1 | 39 | -3 | -20 | 0.3,54 | 29 | | 35 | Sep/6 | 10 | 116.59 | 113.64 | 112.65(-0.12) | 113.68(-0.11) | 112.88(-0.69) | 111.49 | -1.1 | | -5 | 40(0.1) | -50 | [-3] | [-21] | [-27] | -9 | -153 | DT | -0.8 | OpenShort | | (-3) | -19 | -47 | -10 | -20 | -0.6,56 | 29 | | | | |
| 36 | Sep/6 | 9 | 116.59 | 113.64 | 112.78(-0.02) | 113.8(0.29) | 113.66(-0.33) | 113.5 | -0.7 | | -5 | 40(-0.2) | -45 | [-1] | [-5] | [-5] | 24 | -8 | DT | -0.1 | OpenShort? | | (0) | -9 | 3 | -3 | -20 | 0.4,64 | 29 | | 37 | Sep/2 | 15 | 116.73 | 113.45 | 112.8(-0.05) | 113.47(0.38) | 114.04(-0.3) | 113.37 | -0.8 | | -6 | 40(-2.3) | -50 | [-1] | [-4] | [-8] | 20 | 23 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | -16 | -20 | 0.3,62 | 28 | | 38 | Sep/2 | 14 | 116.73 | 113.45 | 112.86(0.03) | 113.04(0.38) | 114.38(-0.11) | 113.23 | -0.8 | | -6 | 42(0) | -35 | [1] | [2] | [-8] | 22 | -31 | CR | -0.6 | HoldShort | | (-2) | -3 | 5 | -23 | -20 | 0.2,67 | 28 | | 39 | Sep/2 | 13 | 116.73 | 113.45 | 112.83(0.05) | 112.61(0.28) | 114.38(0) | 113.04 | -0.8 | | -6 | 42(-0.5) | -50 | [1] | [4] | [-17] | 33 | -33 | CR | -0.8 | HoldShort | | (1) | 0 | -37 | -14 | -20 | 0.1,80 | 28 | | 40 | Sep/2 | 12 | 116.73 | 113.45 | 112.77(0.16) | 112.3(0.21) | 114.51(0.49) | 114.64 | -0.5 | | -6 | 43(0.7) | -5 | [4] | [17] | [-1] | 69 | 132 | CR | 0.1 | HoldShort | | (3) | 14 | -31 | 7 | 20 | 1,94 | 28 | | | | |
| 41 | Sep/2 | 11 | 116.73 | 113.45 | 112.59(0.21) | 112.06(0.25) | 113.95(0.97) | 116.01 | -0.2 | | -6 | 42(3.9) | 25 | [6] | [31] | [27] | 90 | 334 | UT | 1.1 | OpenLong | | (6) | 27 | 22 | 24 | 20 | 1.8,95 | 28 | | 42 | Sep/2 | 10 | 116.73 | 113.45 | 112.35(0.17) | 111.78(0.18) | 112.86(1.07) | 115.04 | -0.4 | | -6 | 38(2.2) | 20 | [5] | [33] | [29] | 76 | 342 | UT | 1.3 | OpenLong | | (5) | 30 | 30 | 32 | 20 | 1.6,86 | 28 | | 43 | Sep/2 | 9 | 116.73 | 113.45 | 112.16(0.07) | 111.58(0.03) | 111.66(0.86) | 113.75 | -0.7 | | -6 | 36(0.7) | 15 | [2] | [24] | [22] | 47 | 291 | UT | 1.3 | OpenLong? | | (3) | 24 | 19 | 36 | 20 | 1,72 | 28 | | 44 | Sep/1 | 15 | 116.91 | 113.54 | 112.08(-0.08) | 111.55(-0.06) | 110.71(0.58) | 112.93 | -0.9 | | -7 | 35(-2.7) | -15 | [-2] | [13] | [22] | 17 | 314 | UR | 1.4 | SmallShort? | | (1) | 16 | 22 | 38 | 20 | 0.5,54 | 31 | | 45 | Sep/1 | 14 | 116.91 | 113.54 | 112.17(-0.11) | 111.62(-0.13) | 110.07(-0.09) | 112.01 | -1.1 | | -7 | 38(-1.4) | -25 | [-3] | [-6] | [18] | -21 | 81 | DP | 1.2 | OpenShort | | (-3) | -3 | 30 | 27 | 20 | -0.1,32 | 31 | | | | |
| 46 | Sep/1 | 13 | 116.91 | 113.54 | 112.29(-0.16) | 111.76(-0.32) | 110.17(-0.46) | 110.77 | -1.4 | | -7 | 39(-0.6) | -40 | [-4] | [-19] | [15] | -60 | -91 | DP | 0.3 | OpenShort | | (-4) | -13 | 41 | 6 | 2 | -0.9,13 | 31 | | 47 | Sep/1 | 12 | 116.91 | 113.54 | 112.47(-0.25) | 112.12(-0.5) | 110.68(-0.75) | 109.08 | -1.8 | | -7 | 40(3.3) | -50 | [-7] | [-30] | [-9] | -96 | -236 | DT | -0.9 | OpenShort | | (-7) | -21 | 8 | -26 | -20 | -1.9,2 | 31 | | 48 | Sep/1 | 11 | 116.91 | 113.54 | 112.75(-0.26) | 112.68(-0.33) | 111.52(-0.8) | 108.77 | -1.8 | | -7 | 36(5.3) | -50 | [-7] | [-30] | [-28] | -102 | -290 | DT | -1.7 | HoldShort | | (-7) | -22 | -26 | -34 | -20 | -2.5,11 | 31 | | 49 | Sep/1 | 10 | 116.91 | 113.54 | 113.04(-0.19) | 113.05(-0.18) | 112.42(-0.69) | 109.86 | -1.6 | | -7 | 31(4.1) | -50 | [-5] | [-24] | [-37] | -77 | -261 | DT | -1.9 | OpenShort | | (-6) | -19 | -59 | -26 | -20 | -2.3,31 | 31 | | 50 | Sep/1 | 9 | 116.91 | 113.54 | 113.26(-0.09) | 113.25(0.12) | 113.2(-0.13) | 112.37 | -1 | | -7 | 27(-0.6) | -50 | [-3] | [-4] | [-15] | -18 | -20 | DT | -0.7 | OpenShort? | | (-2) | -4 | -24 | -6 | -20 | -0.7,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|