IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.0600 One month high (close): $54.5300

IBUY Daily Change: 2.78% Daily StdDev 2.94% IBUY EMA_5_Trend: 1.85% 10Minute StdDev: $1.351

Latest Price : $48.76(2.78%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	47.87	45.98	47.02(0.43)	48.12(0.31)	48.47(0.08)	48.75	0.3	-11	45(-0.9)	5	[15]	[12]	[8]	83	-73	RG	0.2	Wait?	(13)	3	15	1	20	1.3,100	54
Daily Trend: % Up Forces: Down Forces: 47.87(daily_ema_20 -1.81%) Support Levels: 48.12(hourly_sma_10 -1.29%) 47.02(hourly_sma_20 -3.55%) 45.98(weak_daily_ema_10 -5.68%) Resistance Levels:

2	Sep/12	14	47.87	45.98	46.82(0.34)	47.97(0.36)	48.43(0.21)	48.52	0.2	-11	45(0.7)	-5	[12]	[17]	[0]	81	48	RG	0.1	Wait	(14)	7	-2	-1	8	1.3,98	54
3	Sep/12	13	47.87	45.98	46.66(0.39)	47.8(0.31)	48.33(0.46)	48.55	0.2	-11	45(1)	15	[13]	[25]	[7]	80	110	UT	0.2	HoldLong	(12)	16	14	-6	20	1.4,95	54
4	Sep/12	12	47.87	45.98	46.48(0.39)	47.65(0.36)	48.11(0.42)	48.33	0.2	-11	44(0.5)	5	[13]	[24]	[4]	80	91	RG	0.2	Wait	(12)	14	8	-5	20	1.4,95	54
5	Sep/12	11	47.87	45.98	46.3(0.41)	47.48(0.59)	47.91(0.29)	48.21	0.1	-11	43(0.6)	-15	[14]	[24]	[-8]	85	46	CR	0.2	OpenShort	(12)	10	-21	-0	-10	1.5,97	54

6	Sep/12	10	47.87	45.98	46.11(0.46)	47.2(0.68)	47.77(0.55)	48.53	0.2	-11	43(2.7)	25	[16]	[35]	[14]	97	172	UT	0.6	OpenLong	(15)	19	30	3	20	1.9,99	54
7	Sep/12	9	47.87	45.98	45.9(0.42)	46.88(0.62)	47.51(0.51)	48.07	0.1	-11	40(1.8)	25	[14]	[32]	[19]	96	151	UT	0.5	OpenLong?	(13)	17	44	-1	20	1.9,98	54
8	Sep/9	15	48.08	45.76	45.71(0.35)	46.59(0.52)	47.27(0.17)	47.4	-0.2	-15	38(3.7)	-5	[12]	[16]	[2]	86	35	RG	0.1	Wait?	(12)	6	5	-5	17	1.5,98	40
9	Sep/9	14	48.08	45.76	45.55(0.35)	46.35(0.43)	47.19(0.28)	47.33	-0.2	-15	34(1.3)	-5	[12]	[18]	[1]	88	87	RG	0.1	Wait	(12)	9	-8	-5	20	1.6,98	40
10	Sep/9	13	48.08	45.76	45.39(0.35)	46.15(0.5)	47.06(0.9)	47.46	-0.2	-15	33(2.8)	25	[12]	[41]	[11]	99	326	UT	0.4	OpenLong	(12)	30	15	-6	20	2,99	40

11	Sep/9	12	48.08	45.76	45.23(0.36)	45.92(0.55)	46.64(0.84)	47.24	-0.3	-15	30(2.9)	25	[12]	[39]	[13]	102	280	UT	0.6	HoldLong	(11)	28	21	-8	20	2.1,99	40
12	Sep/9	11	48.08	45.76	45.07(0.29)	45.67(0.35)	46.25(0.74)	46.93	-0.4	-15	27(3.2)	20	[10]	[32]	[9]	102	295	UT	0.8	HoldLong	(10)	25	-3	8	20	2.1,99	40
13	Sep/9	10	48.08	45.76	44.94(0.31)	45.51(0.46)	45.91(0.95)	46.98	-0.3	-15	24(5.1)	25	[10]	[41]	[20]	118	374	UT	1.4	HoldLong	(9)	32	20	17	20	2.7,100	40
14	Sep/9	9	48.08	45.76	44.8(0.31)	45.3(0.42)	45.48(0.51)	46.68	-0.4	-15	19(3.3)	25	[10]	[26]	[43]	126	226	UT	2	HoldLong?	(9)	17	90	18	20	3.1,98	40
15	Sep/8	15	48.32	45.87	44.66(0.11)	45.11(0.2)	45.25(0.09)	45.38	-0.9	-17	16(1.2)	-35	[4]	[5]	[3]	79	64	RG	0.3	Wait?	(6)	3	6	6	-2	1.4,94	25

16	Sep/8	14	48.32	45.87	44.61(0.07)	45.02(0.2)	45.21(0.27)	45.29	-0.9	-17	15(0.9)	-40	[2]	[11]	[-0]	67	147	RG	0.2	Wait	(3)	9	3	-6	-4	1.4,82	25
17	Sep/8	13	48.32	45.87	44.58(0.09)	44.93(0.27)	45.21(0)	45.24	-0.9	-17	14(0.8)	-35	[3]	[3]	[6]	73	54	RG	0.3	Wait	(2)	0	20	-2	0	1.5,85	25
18	Sep/8	12	48.32	45.87	44.54(0.02)	44.81(0.13)	45.09(-0.07)	44.95	-1	-17	13(0.2)	-50	[1]	[-2]	[-10]	61	48	DR	-0.3	OpenShort	(1)	-2	-30	3	-9	1,86	25
19	Sep/8	11	48.32	45.87	44.53(0.04)	44.75(0.29)	45.12(0.33)	45.38	-0.9	-17	13(1)	-30	[1]	[14]	[8]	86	238	RG	0.6	Wait	(3)	11	15	-1	20	2,86	25
20	Sep/8	10	48.32	45.87	44.51(-0.04)	44.62(0.22)	44.97(0.33)	45.16	-1	-17	12(-1.3)	-35	[-1]	[12]	[14]	78	281	UR	0.5	SmallShort	(1)	11	29	6	20	1.7,85	25

21	Sep/8	9	48.32	45.87	44.53(-0.04)	44.52(0.11)	44.82(0.13)	44.74	-1.1	-17	13(-0.7)	-50	[-1]	[4]	[-11]	51	127	RG	-0.2	Wait?	(-3)	4	-37	10	0	0.5,88	25
22	Sep/7	15	48.65	46.11	44.53(0)	44.47(0.2)	44.76(0.54)	45.28	-1	-16	14(0.2)	-20	[0]	[20]	[18]	90	304	UR	1.2	SmallShort?	(1)	18	19	33	20	1.6,100	22
23	Sep/7	14	48.65	46.11	44.53(0)	44.38(0.18)	44.52(0.32)	45.01	-1.1	-16	14(0)	-10	[0]	[12]	[18]	60	186	UR	1.1	SmallShort	(-1)	11	23	29	20	1,85	22
24	Sep/7	13	48.65	46.11	44.53(0)	44.3(0.2)	44.38(0.25)	44.68	-1.2	-16	14(0)	-25	[0]	[10]	[10]	22	97	UR	0.7	SmallShort	(-1)	8	16	23	9	0.3,64	22
25	Sep/7	12	48.65	46.11	44.53(0)	44.21(0.02)	44.27(0.11)	44.45	-1.3	-16	14(0)	-35	[0]	[2]	[7]	-8	9	UR	0.4	SmallShort	(-1)	4	5	10	20	-0.2,47	22

26	Sep/7	11	48.65	46.11	44.55(0.04)	44.2(-0.05)	44.22(0.09)	44.38	-1.3	-16	14(-0.3)	-25	[1]	[1]	[10]	-26	-59	RG	0.4	Wait	(-1)	3	18	8	20	-0.4,34	22
27	Sep/7	10	48.65	46.11	44.55(0)	44.22(-0.11)	44.18(-0.09)	44.13	-1.4	-16	14(-0.1)	-50	[0]	[-6]	[-4]	-48	-115	DR	-0.1	OpenShort	(1)	-3	-10	-2	0	-0.9,25	22
28	Sep/7	9	48.65	46.11	44.53(-0.02)	44.27(-0.07)	44.22(-0.02)	44.27	-1.3	-16	14(0.2)	-50	[-1]	[-4]	[5]	-39	-44	DP	0.1	OpenShort?	(1)	-1	11	2	18	-0.6,26	22
29	Sep/6	15	48.9	46.34	44.54(-0.07)	44.3(-0.23)	44.23(0.18)	44.12	-1.5	-19	14(-0.2)	-50	[-2]	[-1]	[-2]	-49	31	DT	-0.2	OpenShort?	(-1)	6	-8	-2	16	-0.9,24	12
30	Sep/6	14	48.9	46.34	44.57(-0.2)	44.4(-0.29)	44.15(-0.05)	44.23	-1.5	-19	14(-2.9)	-50	[-7]	[-11]	[6]	-42	121	DP	0.2	OpenShort	(-2)	-2	6	5	20	-0.8,28	12

31	Sep/6	13	48.9	46.34	44.66(-0.22)	44.53(-0.22)	44.17(-0.23)	44.14	-1.5	-19	17(-1.9)	-50	[-7]	[-16]	[-5]	-46	56	DT	-0.1	OpenShort	(-7)	-8	-18	11	-9	-1,29	12
32	Sep/6	12	48.9	46.34	44.76(-0.18)	44.63(-0.2)	44.27(-0.09)	44.39	-1.4	-19	19(-1.6)	-50	[-6]	[-11]	[4]	-43	89	DP	0.2	OpenShort	(-6)	-3	9	3	5	-0.6,22	12
33	Sep/6	11	48.9	46.34	44.84(-0.2)	44.72(-0.16)	44.31(-0.11)	44.26	-1.4	-19	20(-1.5)	-50	[-7]	[-11]	[9]	-58	55	DP	-0.1	OpenShort	(-6)	-4	39	-6	-20	-0.9,15	12
34	Sep/6	10	48.9	46.34	44.93(-0.27)	44.79(-0.22)	44.36(-0.65)	43.72	-1.6	-19	22(0.9)	-50	[-9]	[-30]	[-27]	-78	-152	DT	-0.9	HoldShort	(-9)	-22	-45	-14	-20	-1.7,15	12
35	Sep/6	9	48.9	46.34	45.05(-0.24)	44.79(0)	44.65(-0.53)	44.35	-1.4	-19	21(-1.8)	-50	[-8]	[-23]	[-15]	-51	-42	DT	-0.4	OpenShort?	(-6)	-18	-18	-9	-20	-1,24	12

36	Sep/2	15	49.32	46.7	45.16(-0.22)	44.89(0.11)	44.89(-0.24)	44.61	-1.6	-18	23(-3.4)	-50	[-7]	[-11]	[-7]	-41	52	DT	-0.4	OpenShort?	(-8)	-8	0	-11	-20	-0.8,29	19
37	Sep/2	14	49.32	46.7	45.26(-0.15)	44.84(0.11)	45(-0.29)	44.61	-1.6	-18	26(-0.1)	-50	[-5]	[-12]	[-7]	-37	-57	DT	-0.5	OpenShort	(-7)	-10	1	-15	-20	-0.8,33	19
38	Sep/2	13	49.32	46.7	45.33(-0.13)	44.79(0.02)	45.13(-0.2)	44.6	-1.6	-18	26(0.4)	-50	[-4]	[-10]	[-15]	-25	-77	DT	-0.7	OpenShort	(-6)	-7	-31	-4	-20	-0.9,48	19
39	Sep/2	12	49.32	46.7	45.39(-0.09)	44.78(0.07)	45.22(0.2)	45.04	-1.4	-18	26(0)	-50	[-3]	[4]	[-9]	-8	70	RG	-0.2	Wait	(-3)	7	-37	5	20	-0.5,55	19
40	Sep/2	11	49.32	46.7	45.43(-0.04)	44.75(-0.09)	45.13(0.56)	45.58	-1.2	-18	26(-0.6)	-5	[-1]	[14]	[25]	9	221	UR	0.6	SmallShort	(-1)	19	28	18	20	0.2,54	19

41	Sep/2	10	49.32	46.7	45.45(-0.2)	44.79(-0.27)	44.88(0.34)	45.18	-1.4	-18	26(-1.3)	-50	[-7]	[2]	[9]	-13	243	UR	0.4	SmallShort	(-3)	11	-5	18	20	-0.3,45	19
42	Sep/2	9	49.32	46.7	45.54(-0.2)	44.91(-0.11)	44.73(0.63)	45.25	-1.4	-18	28(-2.6)	-50	[-7]	[14]	[17]	-23	323	UR	0.6	SmallShort?	(-6)	21	18	20	20	-0.3,35	19
43	Sep/1	15	49.65	47.18	45.63(-0.2)	44.96(-0.22)	44.45(0.27)	45	-1.7	-17	30(-3.4)	-50	[-7]	[0]	[15]	-44	147	UR	0.6	SmallShort?	(-8)	9	24	19	20	-0.7,24	20
44	Sep/1	14	49.65	47.18	45.72(-0.26)	45.06(-0.31)	44.33(-0.09)	44.66	-1.8	-17	34(-0.1)	-50	[-9]	[-14]	[9]	-66	19	DP	0.4	OpenShort	(-8)	-3	18	15	7	-1.1,12	20
45	Sep/1	13	49.65	47.18	45.84(-0.28)	45.2(-0.48)	44.37(-0.74)	44.41	-1.9	-17	34(1)	-50	[-9]	[-38]	[7]	-84	-211	DP	0	OpenShort	(-9)	-24	22	8	-20	-1.5,4	20

46	Sep/1	12	49.65	47.18	45.97(-0.33)	45.42(-0.55)	44.7(-0.84)	44.1	-2	-17	33(2.9)	-50	[-11]	[-43]	[-8]	-100	-286	DT	-0.7	HoldShort	(-10)	-27	0	1	-20	-2,0	20
47	Sep/1	11	49.65	47.18	46.12(-0.3)	45.67(-0.44)	45.08(-0.84)	44.1	-2	-17	30(4.6)	-50	[-10]	[-41]	[-23]	-110	-344	DT	-1.2	HoldShort	(-11)	-27	-25	-18	-20	-2.4,0	20
48	Sep/1	10	49.65	47.18	46.26(-0.28)	45.87(-0.3)	45.46(-0.74)	44.45	-1.9	-17	25(4)	-50	[-9]	[-35]	[-26]	-108	-291	DT	-1.4	HoldShort	(-8)	-24	-24	-36	-20	-2.6,7	20
49	Sep/1	9	49.65	47.18	46.39(-0.24)	46.01(-0.2)	45.8(-0.52)	44.8	-1.7	-17	21(3.9)	-50	[-8]	[-26]	[-45]	-104	-225	DT	-1.7	HoldShort?	(-8)	-17	-84	-35	-20	-2.7,14	20
50	Aug/31	15	49.91	47.81	46.5(-0.11)	46.1(-0.02)	46.04(-0.24)	46.03	-1.5	-14	17(-1.3)	-50	[-4]	[-12]	[-3]	-55	-46	DT	-0	OpenShort?	(-3)	-8	0	-18	-4	-1,20	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI