PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $121.8900 One month high (close): $138.3800

PLD Daily Change: 0.44% Daily StdDev 1.97% PLD EMA_5_Trend: 1.32% 10Minute StdDev: $1.2468

Latest Price : $130.2(0.44%)

Wed. Sep 14, 2022($3) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.4) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($1.1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	129.62	126.27	128.9(0.15)	129.87(0.1)	130.08(0.05)	130.17	0.1	-11	24(-1.9)	-20	[8]	[7]	[-1]	71	-48	CR	0.1	HoldShort?	(6)	3	-1	-2	-6	1.1,93	47
Daily Trend: % Up Forces: Down Forces: 129.62(daily_ema_20 -0.42%) Support Levels: 129.87(hourly_sma_10 -0.23%) 128.9(hourly_sma_20 -0.98%) 126.27(weak_daily_ema_10 -3%) Resistance Levels:

2	Sep/12	14	129.62	126.27	128.71(0.14)	129.74(0.09)	130.01(0.05)	130.2	0.1	-11	26(-0.7)	-20	[7]	[7]	[-2]	77	-18	CR	0.2	OpenShort	(8)	3	-8	-0	5	1.2,97	47
3	Sep/12	13	129.62	126.27	128.53(0.16)	129.62(0.1)	129.94(0.12)	130.42	0.2	-11	27(-0.1)	10	[8]	[11]	[9]	87	10	RG	0.4	Wait	(8)	6	21	2	20	1.5,99	47
4	Sep/12	12	129.62	126.27	128.32(0.16)	129.49(0.1)	129.79(0.02)	129.85	0	-11	27(-1.6)	-10	[8]	[6]	[0]	78	-47	RG	0	Wait	(7)	1	2	-3	-2	1.2,98	47
5	Sep/12	11	129.62	126.27	128.11(0.17)	129.36(0.15)	129.77(0.08)	129.78	0	-11	29(-1.5)	-10	[9]	[10]	[-2]	78	-31	CR	0	OpenShort	(8)	4	-1	-3	-10	1.2,98	47

6	Sep/12	10	129.62	126.27	127.89(0.19)	129.16(0.18)	129.66(0.18)	129.8	0	-11	30(-0.8)	0	[10]	[16]	[-1]	82	-5	CR	0.1	OpenShort	(9)	9	-2	-2	-1	1.3,99	47
7	Sep/12	9	129.62	126.27	127.65(0.2)	128.93(0.18)	129.43(0.11)	129.87	0.1	-11	31(-1.2)	10	[10]	[13]	[3]	88	-17	RG	0.3	Wait?	(9)	6	6	2	11	1.5,100	47
8	Sep/9	15	129.93	126.01	127.4(0.22)	128.7(0.24)	129.29(0.09)	129.71	-0	-12	32(0.9)	5	[11]	[13]	[1]	88	-34	RG	0.3	Wait?	(10)	5	1	3	6	1.5,100	41
9	Sep/9	14	129.93	126.01	127.12(0.23)	128.39(0.18)	129.18(0.19)	129.68	-0	-12	31(-1)	20	[11]	[16]	[8]	87	9	UT	0.3	HoldLong	(10)	9	17	0	20	1.6,97	41
10	Sep/9	13	129.93	126.01	126.83(0.24)	128.16(0.18)	128.94(0.23)	129.22	-0.1	-12	32(-1.3)	20	[12]	[18]	[5]	83	-1	UT	0.2	HoldLong	(11)	11	13	-4	18	1.5,95	41

11	Sep/9	12	129.93	126.01	126.53(0.24)	127.93(0.2)	128.65(0.17)	128.86	-0.2	-12	33(-2.3)	5	[12]	[15]	[-2]	80	-26	CR	0.1	OpenShort	(11)	8	-6	-3	7	1.4,95	41
12	Sep/9	11	129.93	126.01	126.23(0.23)	127.68(0.2)	128.43(0.27)	129.01	-0.2	-12	36(0.3)	-5	[11]	[20]	[0]	86	50	RG	0.3	Wait	(12)	13	-7	-1	20	1.5,98	41
13	Sep/9	10	129.93	126.01	125.94(0.22)	127.43(0.22)	128.09(0.39)	129.19	-0.1	-12	35(1.8)	25	[11]	[26]	[13]	95	133	UT	0.6	OpenLong	(12)	19	27	4	20	1.8,100	41
14	Sep/9	9	129.93	126.01	125.66(0.22)	127.15(0.22)	127.59(0.16)	128.45	-0.3	-12	34(0.8)	10	[11]	[15]	[10]	90	31	RG	0.5	Wait?	(10)	8	23	2	20	1.6,100	41
15	Sep/8	15	130.15	126.22	125.39(0.21)	126.87(0.2)	127.39(0.14)	127.83	-0.5	-13	33(0.1)	10	[10]	[13]	[4]	88	8	RG	0.3	Wait?	(9)	7	7	3	11	1.5,100	34

16	Sep/8	14	130.15	126.22	125.13(0.22)	126.62(0.21)	127.21(0.22)	127.64	-0.5	-13	33(-0.3)	15	[11]	[17]	[4]	83	30	UT	0.3	HoldLong	(10)	11	9	-3	16	1.5,95	34
17	Sep/8	13	130.15	126.22	124.85(0.2)	126.36(0.21)	126.93(0.13)	127.39	-0.5	-13	33(0.8)	15	[10]	[13]	[9]	83	26	UT	0.3	HoldLong	(10)	6	26	-3	9	1.5,95	34
18	Sep/8	12	130.15	126.22	124.6(0.15)	126.09(0.18)	126.76(0.05)	126.68	-0.7	-13	32(0.3)	-30	[7]	[8]	[-10]	78	28	CR	-0	OpenShort	(8)	2	-27	-3	-7	1.3,95	34
19	Sep/8	11	130.15	126.22	124.41(0.14)	125.86(0.3)	126.7(0.29)	127.4	-0.5	-13	32(3.2)	-5	[7]	[22]	[8]	93	170	RG	0.4	Wait	(9)	14	18	-2	20	1.8,98	34
20	Sep/8	10	130.15	126.22	124.24(0.08)	125.48(0.29)	126.33(0.25)	126.92	-0.6	-13	29(2.3)	-15	[4]	[19]	[9]	93	201	RG	0.4	Wait	(6)	12	23	-2	20	1.8,98	34

21	Sep/8	9	130.15	126.22	124.14(0.06)	125.12(0.28)	126.01(0.17)	126.3	-0.8	-13	26(1.4)	-40	[3]	[15]	[-3]	88	153	CR	0.2	OpenShort?	(3)	8	-10	-2	2	1.6,98	34
22	Sep/7	15	130.46	126.47	124.06(0.06)	124.77(0.27)	125.8(0.31)	126.57	-0.8	-12	25(2.3)	-15	[3]	[22]	[8]	100	219	RG	0.6	Wait?	(4)	15	10	4	20	2,100	30
23	Sep/7	14	130.46	126.47	123.99(0.11)	124.44(0.23)	125.41(0.33)	126.3	-0.8	-12	23(2.4)	10	[5]	[22]	[14]	100	162	RG	0.8	SmallShort	(2)	16	23	7	20	2,100	30
24	Sep/7	13	130.46	126.47	123.85(0.11)	124.16(0.2)	125(0.3)	125.68	-0.9	-12	20(1.4)	-0	[5]	[19]	[10]	93	116	RG	0.6	Wait	(5)	14	14	12	20	1.7,100	30
25	Sep/7	12	130.46	126.47	123.71(0.11)	123.91(0.23)	124.62(0.31)	125.32	-1	-12	19(0.5)	-0	[5]	[21]	[8]	87	98	RG	0.7	Wait	(5)	15	8	17	20	1.6,97	30

26	Sep/7	11	130.46	126.47	123.57(0.13)	123.63(0.25)	124.23(0.4)	125.11	-1	-12	18(0.3)	15	[6]	[26]	[12]	78	88	UT	0.9	HoldLong	(6)	19	17	25	20	1.6,88	30
27	Sep/7	10	130.46	126.47	123.41(0.09)	123.32(0.15)	123.74(0.19)	124.66	-1.1	-12	18(0)	-10	[4]	[13]	[11]	56	56	RG	1	SmallShort	(5)	9	14	22	20	1.3,73	30
28	Sep/7	9	130.46	126.47	123.3(0.07)	123.14(0.15)	123.51(0.15)	124.3	-1.2	-12	18(0.6)	-15	[3]	[11]	[13]	36	48	RG	0.8	SmallShort?	(4)	7	21	21	20	1.1,58	30
29	Sep/6	15	130.79	126.64	123.21(0.02)	122.96(-0.03)	123.33(0.11)	123.75	-1.4	-14	18(0)	-25	[1]	[2]	[10]	4	46	RG	0.5	Wait?	(2)	5	15	5	20	0.6,39	25
30	Sep/6	14	130.79	126.64	123.19(-0.07)	123(-0.11)	123.2(0.15)	123.35	-1.5	-14	18(-1.9)	-45	[-3]	[1]	[13]	-11	118	UR	0.2	SmallShort	(0)	7	26	1	20	0.2,34	25

31	Sep/6	13	130.79	126.64	123.28(-0.08)	123.14(-0.18)	123.02(0.09)	122.68	-1.6	-14	19(-0.7)	-50	[-4]	[-3]	[-7]	-28	54	DT	-0.3	OpenShort	(-5)	4	-24	5	6	-0.6,37	25
32	Sep/6	12	130.79	126.64	123.38(-0.08)	123.36(-0.14)	122.91(0.13)	123.31	-1.5	-14	20(-1.6)	-50	[-4]	[-1]	[2]	-12	105	DP	0.4	OpenShort	(-3)	6	-9	16	20	-0.1,41	25
33	Sep/6	11	130.79	126.64	123.48(-0.08)	123.53(0.02)	122.75(0.16)	123.55	-1.4	-14	22(-2)	-50	[-4]	[5]	[9]	-15	131	UR	0.7	SmallShort	(-3)	8	17	18	-3	0.1,33	25
34	Sep/6	10	130.79	126.64	123.58(-0.12)	123.53(0)	122.56(-0.17)	123.09	-1.5	-14	24(-2.1)	-50	[-6]	[-12]	[5]	-42	38	DP	0.4	OpenShort	(-5)	-8	22	0	-20	-0.4,18	25
35	Sep/6	9	130.79	126.64	123.73(-0.19)	123.51(0.01)	122.77(-0.41)	122.51	-1.6	-14	26(-2.7)	-50	[-9]	[-24]	[-1]	-61	-11	DT	-0.2	OpenShort?	(-7)	-20	17	-11	-20	-0.9,12	25

36	Sep/2	15	131.2	127.35	123.96(-0.22)	123.51(0)	123.27(-0.44)	122.08	-1.9	-16	29(-5)	-50	[-11]	[-28]	[-18]	-69	-40	DT	-0.8	OpenShort?	(-10)	-21	-20	-25	-20	-1.3,14	18
37	Sep/2	14	131.2	127.35	124.23(-0.13)	123.5(0.02)	123.82(-0.4)	122.61	-1.8	-16	34(0.2)	-50	[-6]	[-24]	[-9]	-43	-98	DT	-0.8	OpenShort	(-9)	-19	-3	-20	-20	-1,32	18
38	Sep/2	13	131.2	127.35	124.39(-0.14)	123.47(-0.01)	124.32(-0.14)	122.68	-1.8	-16	33(0.3)	-50	[-7]	[-13]	[-23]	-28	-32	DT	-1	OpenShort	(-7)	-7	-54	-10	-20	-1.1,50	18
39	Sep/2	12	131.2	127.35	124.56(-0.06)	123.48(0.08)	124.5(0.22)	124.1	-1.5	-16	33(-0.5)	-50	[-3]	[8]	[-7]	7	79	RG	-0.3	Wait	(-4)	11	-29	5	20	-0.3,64	18
40	Sep/2	11	131.2	127.35	124.64(-0.08)	123.38(-0.02)	124.23(0.4)	124.87	-1.3	-16	34(-1.4)	-40	[-4]	[14]	[12]	17	204	UR	0.4	SmallShort	(-2)	19	3	23	20	0.1,64	18

41	Sep/2	10	131.2	127.35	124.74(-0.1)	123.41(-0.02)	123.73(0.4)	124.78	-1.4	-16	35(-1.5)	-50	[-5]	[14]	[6]	1	204	UR	0.6	SmallShort	(-4)	19	-14	24	20	0,51	18
42	Sep/2	9	131.2	127.35	124.86(-0.05)	123.44(0.02)	123.24(0.51)	125.14	-1.3	-16	36(-0.9)	-10	[-2]	[21]	[34]	-9	202	UR	1.1	SmallShort?	(-4)	25	65	27	20	0.2,36	18
43	Sep/1	15	131.73	128.57	124.92(-0.17)	123.42(-0.18)	122.62(0.12)	123.44	-2	-12	37(-5.8)	-50	[-8]	[-4]	[12]	-53	86	DP	0.5	OpenShort?	(-7)	6	17	17	20	-0.8,17	24
44	Sep/1	14	131.73	128.57	125.13(-0.19)	123.64(-0.25)	122.47(-0.05)	122.98	-2.1	-12	43(-0.6)	-50	[-9]	[-14]	[12]	-72	10	DP	0.3	OpenShort	(-9)	-2	25	12	16	-1.2,8	24
45	Sep/1	13	131.73	128.57	125.37(-0.22)	123.95(-0.38)	122.53(-0.47)	122.33	-2.2	-12	44(1.8)	-50	[-11]	[-38]	[4]	-91	-136	DP	-0.1	OpenShort	(-11)	-23	12	6	-16	-1.7,2	24

46	Sep/1	12	131.73	128.57	125.65(-0.23)	124.42(-0.44)	123.11(-0.44)	122.01	-2.3	-12	42(3.5)	-50	[-11]	[-38]	[-7]	-103	-169	DT	-0.6	HoldShort	(-12)	-21	-12	3	-20	-2.1,0	24
47	Sep/1	11	131.73	128.57	125.94(-0.21)	124.97(-0.28)	123.65(-0.47)	122.31	-2.2	-12	38(4.6)	-50	[-10]	[-35]	[-13]	-108	-197	DT	-0.8	HoldShort	(-10)	-23	-15	-7	-20	-2.3,0	24
48	Sep/1	10	131.73	128.57	126.2(-0.19)	125.32(-0.25)	124.24(-0.47)	122.69	-2.2	-12	34(5.4)	-50	[-9]	[-34]	[-21]	-109	-206	DT	-1.1	HoldShort	(-10)	-23	-24	-36	-20	-2.5,4	24
49	Sep/1	9	131.73	128.57	126.44(-0.16)	125.64(-0.21)	124.83(-0.43)	123.32	-2	-12	28(5.2)	-50	[-8]	[-31]	[-35]	-111	-195	DT	-1.3	HoldShort?	(-8)	-21	-67	-37	-20	-2.6,4	24
50	Aug/31	15	132.11	129.78	126.64(-0.08)	125.9(-0.13)	125.37(-0.29)	125.11	-1.8	-11	23(-0.6)	-50	[-4]	[-22]	[-2]	-86	-114	DT	-0.3	HoldShort?	(-4)	-14	14	-29	-18	-1.6,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI