IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $126.7200 One month high (close): $139.0700

IBM Daily Change: 1.14% Daily StdDev 1.3% IBM EMA_5_Trend: 0.45% 10Minute StdDev: $1.03

Latest Price : $130.66(1.14%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	131.95	128.85	129.22(0.13)	130.04(0.11)	130.29(-0.04)	130.38	-0.4	-14	25(-2.2)	-5	[10]	[4]	[2]	65	-51	RG	0.1	Wait?	(8)	-3	7	-3	-2	1.2,85	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.04(hourly_sma_10 -0.26%) 129.22(hourly_sma_20 -0.89%) 128.85(weak_daily_ema_10 -1.17%) Resistance Levels: 131.95(daily_ema_20 1.2%)

2	Sep/12	14	131.95	128.85	129.05(0.1)	129.9(0.08)	130.34(-0.04)	130.26	-0.4	-14	28(0)	-20	[8]	[2]	[-1]	61	-21	CR	-0.1	HoldShort	(10)	-3	2	-10	4	1.1,83	33
3	Sep/12	13	131.95	128.85	128.92(0.1)	129.8(0.09)	130.39(0.13)	130.24	-0.4	-14	28(0.1)	-10	[8]	[15]	[1]	69	32	RG	-0.1	Wait	(8)	10	7	-11	1	1.3,86	33
4	Sep/12	12	131.95	128.85	128.79(0.11)	129.68(0.12)	130.22(0.11)	130.12	-0.5	-14	27(0)	-20	[9]	[15]	[-9]	73	16	CR	-0.1	HoldShort	(8)	9	-19	-12	-4	1.3,90	33
5	Sep/12	11	131.95	128.85	128.65(0.13)	129.52(0.18)	130.08(0.22)	130.44	-0.4	-14	27(0.8)	10	[10]	[26]	[-3]	90	64	CR	0.3	OpenShort	(9)	17	-13	1	13	1.7,97	33

6	Sep/12	10	131.95	128.85	128.48(0.13)	129.29(0.19)	129.8(0.25)	130.66	-0.3	-14	27(2.7)	15	[10]	[29]	[6]	103	102	UT	0.8	HoldLong	(12)	19	7	6	20	2.1,100	33
7	Sep/12	9	131.95	128.85	128.31(0.15)	129.04(0.18)	129.47(0.21)	130.54	-0.4	-14	24(2.5)	25	[12]	[26]	[28]	110	72	UT	1.2	HoldLong?	(11)	16	69	8	20	2.4,100	33
8	Sep/9	15	132.11	128.78	128.12(0.1)	128.81(0.13)	129.2(0.05)	129.36	-0.7	-16	21(0)	-15	[8]	[9]	[1]	87	11	RG	0.2	Wait?	(8)	4	2	0	5	1.5,99	23
9	Sep/9	14	132.11	128.78	127.99(0.1)	128.64(0.09)	129.14(0.15)	129.33	-0.7	-16	21(0.6)	0	[8]	[15]	[5]	86	37	RG	0.2	Wait	(8)	12	13	-6	17	1.6,96	23
10	Sep/9	13	132.11	128.78	127.86(0.09)	128.53(0.1)	128.95(0.14)	129.11	-0.8	-16	21(0.4)	-10	[7]	[14]	[2]	86	45	RG	0.2	Wait	(7)	11	6	-6	10	1.6,96	23

11	Sep/9	12	132.11	128.78	127.74(0.09)	128.4(0.16)	128.77(0.12)	129.01	-0.8	-16	20(0.5)	-20	[7]	[15]	[-4]	87	40	CR	0.3	OpenShort	(7)	9	-11	-1	-1	1.6,97	23
12	Sep/9	11	132.11	128.78	127.62(0.09)	128.19(0.12)	128.61(0.15)	129.21	-0.8	-16	20(2)	0	[7]	[16]	[7]	103	68	RG	0.8	SmallShort	(8)	12	11	6	20	2.1,100	23
13	Sep/9	10	132.11	128.78	127.51(0.06)	128.03(0.11)	128.42(0.21)	129.02	-0.8	-16	18(2.4)	5	[5]	[19]	[15]	104	112	RG	0.9	SmallShort	(7)	16	34	8	20	2.2,99	23
14	Sep/9	9	132.11	128.78	127.43(0.06)	127.89(0.08)	128.15(0.03)	128.44	-1	-16	16(0.9)	-25	[5]	[4]	[6]	91	28	RG	0.5	Wait?	(3)	2	15	2	12	1.7,98	23
15	Sep/8	15	132.3	129.21	127.35(0.03)	127.79(0.09)	128.11(0.06)	128.19	-1.1	-15	15(0.6)	-40	[2]	[6]	[1]	86	54	RG	0.1	Wait?	(4)	5	-2	9	1	1.5,98	19

16	Sep/8	14	132.3	129.21	127.31(0.02)	127.67(0.07)	128.03(0.2)	128.23	-1.1	-15	14(0.7)	-40	[2]	[16]	[1]	81	100	RG	0.4	Wait	(3)	15	-1	2	16	1.7,88	19
17	Sep/8	13	132.3	129.21	127.29(0.02)	127.58(0.12)	127.77(0.11)	128.24	-1.1	-15	13(0.8)	-20	[2]	[11]	[15]	86	78	RG	0.9	SmallShort	(2)	8	35	16	11	1.9,88	19
18	Sep/8	12	132.3	129.21	127.27(-0.02)	127.43(0.07)	127.63(-0.01)	127.65	-1.2	-15	13(-1.1)	-50	[-2]	[-1]	[-9]	58	47	DT	0	OpenShort	(-1)	-1	-36	19	-5	0.8,88	19
19	Sep/8	11	132.3	129.21	127.3(-0.05)	127.34(0.12)	127.64(0.14)	128.25	-1.1	-15	14(-4.6)	-50	[-4]	[12]	[14]	75	155	UR	1.2	SmallShort	(0)	11	28	17	20	1.9,77	19
20	Sep/8	10	132.3	129.21	127.37(-0.09)	127.19(0.09)	127.46(0.13)	127.78	-1.2	-15	18(-6.3)	-45	[-7]	[9]	[21]	39	152	UR	0.5	SmallShort	(-6)	10	53	15	16	0.6,74	19

21	Sep/8	9	132.3	129.21	127.49(-0.13)	127.08(0.02)	127.3(-0.07)	126.91	-1.4	-15	25(-4.3)	-50	[-10]	[-9]	[-15]	0	61	DT	-0.4	OpenShort?	(-10)	-5	-46	9	-19	-0.6,65	19
22	Sep/7	15	132.48	129.65	127.65(-0.09)	127.05(0.06)	127.39(0.13)	127.68	-1.3	-14	29(-3.6)	-50	[-7]	[7]	[8]	24	122	UR	0.3	SmallShort?	(-8)	10	6	25	20	0,74	23
23	Sep/7	14	132.48	129.65	127.77(-0.07)	126.98(0.02)	127.22(0.14)	127.58	-1.3	-14	32(-1.5)	-50	[-5]	[7]	[9]	-5	95	UR	0.3	SmallShort	(-8)	11	11	16	20	-0.2,50	23
24	Sep/7	13	132.48	129.65	127.86(-0.07)	126.96(0.04)	127.04(0.1)	127.4	-1.4	-14	34(-1)	-50	[-5]	[5]	[11]	-28	54	UR	0.3	SmallShort	(-6)	8	23	14	13	-0.4,32	23
25	Sep/7	12	132.48	129.65	127.95(-0.09)	126.91(-0.03)	126.91(0.03)	127.02	-1.5	-14	35(0.1)	-50	[-7]	[-4]	[-3]	-50	27	DT	0.1	OpenShort	(-7)	2	-15	8	11	-0.7,18	23

26	Sep/7	11	132.48	129.65	128.06(-0.05)	126.95(-0.03)	126.87(0.13)	127.28	-1.4	-14	35(0.1)	-30	[-4]	[5]	[13]	-53	23	UR	0.3	SmallShort	(-6)	10	28	9	20	-0.6,12	23
27	Sep/7	10	132.48	129.65	128.12(-0.09)	126.99(-0.1)	126.71(-0.03)	126.81	-1.5	-14	35(0.8)	-50	[-7]	[-11]	[3]	-69	-19	DP	0.1	OpenShort	(-5)	-2	5	5	9	-1,6	23
28	Sep/7	9	132.48	129.65	128.24(-0.05)	127.12(-0.11)	126.75(-0.11)	126.73	-1.6	-14	34(1.2)	-50	[-4]	[-17]	[0]	-75	-98	DT	-0	OpenShort?	(-7)	-8	-2	4	1	-1.2,5	23
29	Sep/6	15	132.61	130.33	128.3(-0.06)	127.26(-0.22)	126.89(-0.02)	126.75	-1.6	-14	33(0.5)	-50	[-5]	[-15]	[3]	-80	-66	DP	-0.1	OpenShort?	(-5)	-2	2	2	20	-1.3,3	25
30	Sep/6	14	132.61	130.33	128.38(-0.09)	127.54(-0.27)	126.91(-0.09)	126.72	-1.6	-14	32(1.6)	-50	[-7]	[-23]	[4]	-83	-63	DP	-0.2	OpenShort	(-4)	-7	10	-2	12	-1.4,2	25

31	Sep/6	13	132.61	130.33	128.49(-0.09)	127.89(-0.29)	127.03(-0.19)	126.56	-1.7	-14	31(2.6)	-50	[-7]	[-31]	[-8]	-88	-108	DT	-0.4	OpenShort	(-8)	-14	-22	5	-16	-1.8,7	25
32	Sep/6	12	132.61	130.33	128.61(-0.1)	128.26(-0.23)	127.27(-0.16)	126.93	-1.6	-14	28(1.7)	-50	[-8]	[-27]	[-12]	-86	-70	DT	-0.3	OpenShort	(-7)	-12	-33	6	-20	-1.7,7	25
33	Sep/6	11	132.61	130.33	128.74(-0.07)	128.55(-0.14)	127.48(-0.1)	127.48	-1.4	-14	26(0.7)	-50	[-5]	[-19]	[11]	-77	-55	DP	0	OpenShort	(-7)	-8	36	7	-20	-1.3,6	25
34	Sep/6	10	132.61	130.33	128.83(-0.11)	128.73(-0.22)	127.61(-0.46)	126.88	-1.6	-14	26(4)	-50	[-8]	[-50]	[-15]	-103	-155	DT	-0.8	HoldShort	(-8)	-35	-26	-10	-20	-2.1,0	25
35	Sep/6	9	132.61	130.33	128.97(-0.07)	129.01(-0.12)	128.2(-0.43)	127.31	-1.5	-14	22(2.3)	-50	[-5]	[-43]	[-18]	-105	-168	DT	-1.2	HoldShort?	(-7)	-33	-28	-22	-20	-2.2,0	25

36	Sep/2	15	132.94	131.21	129.06(-0.07)	129.16(-0.06)	128.75(-0.38)	127.78	-1.6	-12	19(-0.4)	-50	[-5]	[-37]	[-17]	-97	-125	DT	-1.4	HoldShort?	(-4)	-29	-11	-50	-20	-1.9,1	33
37	Sep/2	14	132.94	131.21	129.15(-0.07)	129.24(-0.09)	129.24(-0.32)	127.97	-1.5	-12	20(1.8)	-50	[-5]	[-34]	[-18]	-74	-100	DT	-2	OpenShort	(-5)	-24	-15	-55	-20	-1.9,24	33
38	Sep/2	13	132.94	131.21	129.24(-0.06)	129.24(0)	129.65(-0.18)	128.23	-1.5	-12	18(0.9)	-50	[-5]	[-20]	[-39]	-38	-66	DT	-2.5	OpenShort	(-5)	-14	-80	-42	-20	-1.8,57	33
39	Sep/2	12	132.94	131.21	129.24(0)	129.36(0.12)	129.88(0.05)	129.59	-1	-12	17(0)	-50	[0]	[4]	[-13]	52	33	CR	-0.5	HoldShort	(-1)	4	-36	-4	-10	0.5,89	33
40	Sep/2	11	132.94	131.21	129.32(0.01)	129.21(0.09)	129.81(0.18)	130.2	-0.9	-12	17(0.1)	-40	[1]	[12]	[6]	90	104	RG	0.7	Wait	(2)	14	-1	22	20	1.6,100	33

41	Sep/2	10	132.94	131.21	129.31(-0.01)	129.09(0.1)	129.58(0.26)	130.21	-0.9	-12	17(-0.3)	-25	[-1]	[19]	[14]	87	145	UR	1.2	SmallShort	(0)	20	18	29	20	1.7,94	33
42	Sep/2	9	132.94	131.21	129.32(-0.01)	128.96(0.03)	129.24(0.12)	129.9	-0.9	-12	17(-0.3)	-30	[-1]	[5]	[18]	64	81	UR	1.2	SmallShort?	(-2)	9	29	31	20	1.1,86	33
43	Sep/1	15	133.21	132.24	129.33(-0.03)	128.96(0)	129.08(0.19)	129.41	-1.3	-8	18(-2.5)	-30	[-2]	[10]	[8]	24	87	UR	0.6	SmallShort?	(-2)	14	4	28	20	0.1,71	40
44	Sep/1	14	133.21	132.24	129.37(-0.05)	128.96(0)	128.83(0.18)	129.35	-1.3	-8	20(-2.3)	-30	[-4]	[9]	[12]	0	94	UR	0.9	SmallShort	(-4)	14	21	18	20	-0,50	40
45	Sep/1	13	133.21	132.24	129.44(-0.08)	128.92(-0.03)	128.6(-0.02)	129	-1.4	-8	22(-2.1)	-50	[-6]	[-8]	[13]	-29	45	DP	0.6	OpenShort	(-5)	-2	25	23	6	-0.7,39	40

46	Sep/1	12	133.21	132.24	129.55(-0.09)	128.96(-0.08)	128.63(-0.05)	128.57	-1.5	-8	24(-1.6)	-50	[-7]	[-13]	[-8]	-61	-1	DT	-0.1	OpenShort	(-7)	-4	-30	15	-4	-1.3,22	40
47	Sep/1	11	133.21	132.24	129.67(-0.07)	129.06(-0.05)	128.69(-0.05)	129.07	-1.4	-8	26(-1)	-30	[-5]	[-11]	[20]	-54	8	DP	0.5	OpenShort	(-6)	-4	52	10	12	-0.8,16	40
48	Sep/1	10	133.21	132.24	129.76(-0.08)	129.12(-0.12)	128.76(-0.2)	128.2	-1.7	-8	27(2.8)	-50	[-6]	[-25]	[-7]	-97	-90	DT	-0.7	OpenShort	(-8)	-15	2	-32	-20	-1.9,1	40
49	Sep/1	9	133.21	132.24	129.87(-0.07)	129.28(-0.12)	129.02(-0.17)	128.18	-1.7	-8	24(3.4)	-50	[-5]	[-23]	[-25]	-107	-102	DT	-1.2	HoldShort?	(-7)	-13	-50	-36	-20	-2.3,1	40
50	Aug/31	15	133.34	133.15	129.96(-0.05)	129.43(-0.08)	129.24(-0.05)	129.02	-1.5	-5	21(0.7)	-50	[-4]	[-12]	[-4]	-83	-32	DT	-0.4	HoldShort?	(-3)	-4	2	-28	-4	-1.5,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI