|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.5900 One month high (close): $56.1100
DOW Daily Change: 0.83% Daily StdDev 1.93% DOW EMA_5_Trend: 0.65% 10Minute StdDev: $0.8914
Latest Price : $50.93(0.83%) | Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 52.67 | 50.32 | 50.28(0.28) | 50.97(0.14) | 51.04(-0.27) | 50.94 | -0.6 | | -22 | 31(-4.1) | -25 | [15] | [-10] | [-6] | 37 | -217 | DR | -0.1 | OpenShort? | | (12) | -14 | -4 | -10 | -20 | 0.8,67 | 37 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 50.97(hourly_sma_10 0.06%)
Down Forces: 50.32(daily_ema_10 -1.22%)
Support Levels: 50.28(weak_hourly_sma_20 -1.3%)
Resistance Levels: 52.67(daily_ema_20 3.4%)
|
| | | 2 | Sep/12 | 14 | 52.67 | 50.32 | 50.14(0.18) | 50.9(0.16) | 51.18(-0.1) | 50.98 | -0.6 | | -22 | 35(-0.1) | -20 | [9] | [-2] | [-5] | 49 | -35 | DR | -0.2 | OpenShort | | (16) | -5 | -6 | -11 | -17 | 0.9,76 | 37 | | 3 | Sep/12 | 13 | 52.67 | 50.32 | 50.05(0.2) | 50.82(0.14) | 51.23(0.14) | 51.04 | -0.6 | | -22 | 35(0.1) | -5 | [10] | [10] | [-3] | 57 | 34 | CR | -0.2 | HoldShort | | (10) | 7 | -3 | -15 | 4 | 1.1,79 | 37 | | 4 | Sep/12 | 12 | 52.67 | 50.32 | 49.95(0.22) | 50.75(0.18) | 51.16(0.2) | 51.07 | -0.6 | | -22 | 35(0.2) | -10 | [11] | [15] | [-6] | 67 | 50 | CR | -0.1 | HoldShort | | (11) | 10 | -13 | -12 | 6 | 1.2,87 | 37 | | 5 | Sep/12 | 11 | 52.67 | 50.32 | 49.84(0.24) | 50.66(0.38) | 51.06(0.31) | 51.2 | -0.5 | | -22 | 35(1) | -10 | [12] | [26] | [-14] | 83 | 108 | CR | 0.2 | OpenShort | | (12) | 16 | -41 | -2 | -4 | 1.5,95 | 37 | | | | |
| 6 | Sep/12 | 10 | 52.67 | 50.32 | 49.72(0.28) | 50.47(0.48) | 50.9(0.59) | 51.61 | -0.4 | | -22 | 34(4.2) | 25 | [15] | [44] | [17] | 103 | 247 | UT | 0.8 | HoldLong | | (16) | 31 | 35 | 4 | 20 | 2.1,100 | 37 | | 7 | Sep/12 | 9 | 52.67 | 50.32 | 49.58(0.26) | 50.23(0.36) | 50.6(0.38) | 51.26 | -0.5 | | -22 | 29(2.3) | 25 | [14] | [29] | [26] | 103 | 174 | UT | 0.8 | HoldLong? | | (12) | 20 | 63 | 4 | 20 | 2.1,100 | 37 | | 8 | Sep/9 | 15 | 52.92 | 50.62 | 49.45(0.2) | 50.05(0.32) | 50.41(0.14) | 50.64 | -0.8 | | -21 | 27(1.4) | 15 | [10] | [14] | [4] | 90 | 74 | UT | 0.3 | OpenLong? | | (11) | 7 | 8 | -0 | 20 | 1.6,100 | 32 | | 9 | Sep/9 | 14 | 52.92 | 50.62 | 49.35(0.22) | 49.89(0.26) | 50.34(0.16) | 50.56 | -0.9 | | -21 | 26(1.4) | 20 | [11] | [13] | [8] | 92 | 80 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | -2 | 20 | 1.7,99 | 32 | | 10 | Sep/9 | 13 | 52.92 | 50.62 | 49.24(0.18) | 49.76(0.32) | 50.26(0.46) | 50.4 | -0.9 | | -21 | 24(1.5) | 20 | [9] | [28] | [8] | 91 | 178 | UT | 0.2 | OpenLong | | (10) | 22 | 20 | -5 | 20 | 1.7,98 | 32 | | | | |
| 11 | Sep/9 | 12 | 52.92 | 50.62 | 49.15(0.14) | 49.6(0.43) | 50.03(0.34) | 50.21 | -1 | | -21 | 23(1.4) | -10 | [7] | [24] | [-2] | 91 | 168 | CR | 0.3 | OpenShort | | (8) | 17 | -2 | -9 | -2 | 1.7,98 | 32 | | 12 | Sep/9 | 11 | 52.92 | 50.62 | 49.08(0.14) | 49.39(0.2) | 49.86(0.34) | 50.23 | -1 | | -21 | 21(2.1) | -5 | [7] | [19] | [5] | 99 | 178 | RG | 0.6 | Wait | | (8) | 17 | -5 | 9 | 20 | 2,99 | 32 | | 13 | Sep/9 | 10 | 52.92 | 50.62 | 49.01(0.12) | 49.29(0.28) | 49.69(0.49) | 50.28 | -1 | | -21 | 19(3.5) | 10 | [6] | [28] | [11] | 106 | 262 | RG | 1.1 | SmallShort | | (8) | 24 | 6 | 11 | 20 | 2.4,96 | 32 | | 14 | Sep/9 | 9 | 52.92 | 50.62 | 48.95(0.14) | 49.15(0.27) | 49.45(0.39) | 50.22 | -1 | | -21 | 16(4) | 20 | [7] | [23] | [44] | 119 | 219 | UT | 1.8 | HoldLong? | | (6) | 19 | 103 | 12 | 20 | 3,94 | 32 | | 15 | Sep/8 | 15 | 53.16 | 51.1 | 48.88(-0.04) | 49.02(0.1) | 49.26(0.18) | 49.24 | -1.4 | | -20 | 12(-1.1) | -50 | [-2] | [6] | [-0] | 72 | 151 | RG | -0.1 | Wait? | | (2) | 9 | -6 | 7 | 10 | 1.1,94 | 26 | | | | |
| 16 | Sep/8 | 14 | 53.16 | 51.1 | 48.9(0.02) | 48.97(0.06) | 49.17(0.51) | 49.3 | -1.4 | | -20 | 13(0.3) | -25 | [1] | [22] | [2] | 73 | 182 | RG | 0.4 | Wait | | (-2) | 25 | -9 | 14 | 20 | 1.2,93 | 26 | | 17 | Sep/8 | 13 | 53.16 | 51.1 | 48.89(0.02) | 48.94(0.16) | 48.92(0.1) | 49.39 | -1.4 | | -20 | 13(0.4) | -25 | [1] | [5] | [18] | 84 | 104 | RG | 1.4 | SmallShort | | (1) | 5 | 30 | 34 | 20 | 1.5,96 | 26 | | 18 | Sep/8 | 12 | 53.16 | 51.1 | 48.88(-0.02) | 48.86(0.12) | 48.87(0.04) | 49.11 | -1.5 | | -20 | 12(-0.3) | -50 | [-1] | [0] | [1] | 50 | 79 | UR | 0.7 | SmallShort | | (0) | 2 | -17 | 35 | 12 | 0.7,82 | 26 | | 19 | Sep/8 | 11 | 53.16 | 51.1 | 48.89(-0.08) | 48.8(0.16) | 48.85(0.18) | 49.27 | -1.4 | | -20 | 12(-3.3) | -25 | [-4] | [7] | [24] | 31 | 198 | UR | 1.3 | SmallShort | | (0) | 9 | 56 | 10 | 20 | 1.1,53 | 26 | | 20 | Sep/8 | 10 | 53.16 | 51.1 | 48.93(-0.16) | 48.72(0.02) | 48.76(-0.02) | 48.74 | -1.6 | | -20 | 16(-3.6) | -50 | [-8] | [-7] | [22] | -19 | 107 | DP | -0 | OpenShort | | (-8) | -1 | 68 | 1 | -8 | -0.4,41 | 26 | | | | |
| 21 | Sep/8 | 9 | 53.16 | 51.1 | 49.01(-0.22) | 48.71(-0.12) | 48.77(-0.39) | 48.11 | -1.9 | | -20 | 19(-0.7) | -50 | [-11] | [-29] | [-43] | -56 | -64 | DT | -1.3 | OpenShort? | | (-11) | -19 | -111 | -6 | -20 | -1.7,37 | 26 | | 22 | Sep/7 | 15 | 53.41 | 51.58 | 49.12(-0.08) | 48.77(0.06) | 48.96(0.25) | 49.16 | -1.7 | | -18 | 20(-2.5) | -45 | [-4] | [7] | [11] | 1 | 145 | UR | 0.4 | SmallShort? | | (-6) | 12 | 15 | 17 | 20 | 0.1,48 | 28 | | 23 | Sep/7 | 14 | 53.41 | 51.58 | 49.16(-0.1) | 48.77(0) | 48.84(0.21) | 49.02 | -1.7 | | -18 | 23(-0.7) | -50 | [-5] | [4] | [11] | -22 | 115 | UR | 0.3 | SmallShort | | (-5) | 10 | 19 | 9 | 20 | -0.2,33 | 28 | | 24 | Sep/7 | 13 | 53.41 | 51.58 | 49.21(-0.12) | 48.74(-0.02) | 48.74(0.12) | 48.84 | -1.8 | | -18 | 23(-0.9) | -50 | [-6] | [-1] | [5] | -39 | 63 | DP | 0.2 | OpenShort | | (-6) | 6 | 7 | 13 | 10 | -0.6,26 | 28 | | 25 | Sep/7 | 12 | 53.41 | 51.58 | 49.27(-0.12) | 48.75(-0.16) | 48.68(0.08) | 48.77 | -1.8 | | -18 | 24(-0.3) | -50 | [-6] | [-7] | [-3] | -50 | 33 | DT | 0.1 | OpenShort | | (-7) | 4 | -25 | 13 | 20 | -0.8,20 | 28 | | | | |
| 26 | Sep/7 | 11 | 53.41 | 51.58 | 49.33(-0.08) | 48.83(-0.02) | 48.64(0.16) | 49.01 | -1.7 | | -18 | 24(-0.3) | -40 | [-4] | [1] | [19] | -50 | 54 | UR | 0.6 | SmallShort | | (-5) | 8 | 44 | 14 | 20 | -0.5,13 | 28 | | 27 | Sep/7 | 10 | 53.41 | 51.58 | 49.37(-0.14) | 48.84(-0.14) | 48.56(-0.16) | 48.6 | -1.9 | | -18 | 25(0.7) | -50 | [-7] | [-18] | [3] | -78 | -65 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 6 | -14 | -1.2,2 | 28 | | 28 | Sep/7 | 9 | 53.41 | 51.58 | 49.44(-0.1) | 48.91(-0.14) | 48.64(-0.21) | 48.5 | -1.9 | | -18 | 24(1.4) | -50 | [-5] | [-20] | [-2] | -88 | -146 | DT | -0.2 | OpenShort? | | (-8) | -10 | -1 | 1 | -17 | -1.5,0 | 28 | | 29 | Sep/6 | 15 | 53.63 | 52.24 | 49.49(-0.12) | 48.98(-0.33) | 48.74(-0.16) | 48.51 | -2.2 | | -15 | 23(-0.1) | -50 | [-6] | [-23] | [-3] | -93 | -125 | DT | -0.4 | HoldShort? | | (-6) | -8 | -8 | -4 | 2 | -1.7,0 | 24 | | 30 | Sep/6 | 14 | 53.63 | 52.24 | 49.55(-0.26) | 49.14(-0.36) | 48.82(-0.39) | 48.59 | -2.1 | | -15 | 23(-3) | -50 | [-13] | [-36] | [-5] | -95 | -36 | DT | -0.4 | HoldShort | | (-5) | -19 | -7 | -9 | -14 | -1.8,0 | 24 | | | | |
| 31 | Sep/6 | 13 | 53.63 | 52.24 | 49.68(-0.26) | 49.32(-0.32) | 49.01(-0.2) | 48.66 | -2.1 | | -15 | 26(-1.3) | -50 | [-13] | [-26] | [-11] | -90 | -11 | DT | -0.6 | HoldShort | | (-15) | -10 | -24 | -4 | -20 | -1.7,3 | 24 | | 32 | Sep/6 | 12 | 53.63 | 52.24 | 49.81(-0.24) | 49.48(-0.22) | 49.11(-0.14) | 48.89 | -2 | | -15 | 27(-1.9) | -50 | [-12] | [-20] | [-10] | -82 | 15 | DT | -0.3 | HoldShort | | (-12) | -7 | -17 | -8 | -20 | -1.4,3 | 24 | | 33 | Sep/6 | 11 | 53.63 | 52.24 | 49.93(-0.24) | 49.59(-0.16) | 49.18(-0.1) | 49.05 | -1.9 | | -15 | 29(-2.3) | -50 | [-12] | [-17] | [3] | -68 | 25 | DP | -0.2 | OpenShort | | (-12) | -5 | 15 | 7 | -20 | -1.3,15 | 24 | | 34 | Sep/6 | 10 | 53.63 | 52.24 | 50.05(-0.28) | 49.67(-0.28) | 49.23(-0.57) | 48.91 | -2 | | -15 | 31(0.1) | -50 | [-14] | [-43] | [-28] | -78 | -99 | DT | -0.4 | HoldShort | | (-14) | -28 | -69 | 0 | -20 | -1.6,12 | 24 | | 35 | Sep/6 | 9 | 53.63 | 52.24 | 50.19(-0.12) | 49.81(-0.04) | 49.51(-0.24) | 49.57 | -1.7 | | -15 | 31(-0.7) | -50 | [-6] | [-19] | [16] | -58 | -62 | DP | 0.1 | OpenShort? | | (-10) | -12 | 47 | 4 | -8 | -0.8,12 | 24 | | | | |
| 36 | Sep/2 | 15 | 53.84 | 52.84 | 50.25(-0.18) | 49.83(-0.14) | 49.63(-0.44) | 49.13 | -2.3 | | -12 | 32(-2.5) | -50 | [-9] | [-32] | [-14] | -88 | -152 | DT | -0.7 | HoldShort? | | (-10) | -22 | -16 | -18 | -20 | -1.5,0 | 30 | | 37 | Sep/2 | 14 | 53.84 | 52.84 | 50.34(-0.22) | 49.9(-0.14) | 49.85(-0.32) | 49.28 | -2.2 | | -12 | 34(0.3) | -50 | [-11] | [-27] | [-7] | -79 | -77 | DT | -0.8 | HoldShort | | (-9) | -16 | 2 | -17 | -20 | -1.5,9 | 30 | | 38 | Sep/2 | 13 | 53.84 | 52.84 | 50.45(-0.24) | 49.97(-0.08) | 50.01(-0.24) | 49.26 | -2.2 | | -12 | 34(1) | -50 | [-12] | [-22] | [-38] | -71 | -68 | DT | -1.1 | OpenShort | | (-11) | -12 | -88 | -10 | -20 | -1.7,22 | 30 | | 39 | Sep/2 | 12 | 53.84 | 52.84 | 50.57(-0.12) | 50.01(0.12) | 50.13(0.04) | 50.11 | -1.8 | | -12 | 33(-1.4) | -50 | [-6] | [-1] | [-7] | -34 | 36 | DT | -0 | OpenShort | | (-8) | 2 | -25 | 7 | -2 | -0.7,34 | 30 | | 40 | Sep/2 | 11 | 53.84 | 52.84 | 50.63(-0.16) | 49.95(-0.18) | 50.11(0.14) | 50.35 | -1.7 | | -12 | 34(-2) | -50 | [-8] | [-4] | [13] | -28 | 129 | DP | 0.3 | OpenShort | | (-6) | 7 | 10 | 12 | 20 | -0.4,32 | 30 | | | | |
| 41 | Sep/2 | 10 | 53.84 | 52.84 | 50.71(-0.16) | 50.04(-0.18) | 50.04(0.18) | 50.25 | -1.7 | | -12 | 36(-1.5) | -50 | [-8] | [-2] | [13] | -42 | 109 | DP | 0.3 | OpenShort | | (-8) | 9 | 23 | 6 | 20 | -0.6,23 | 30 | | 42 | Sep/2 | 9 | 53.84 | 52.84 | 50.79(-0.18) | 50.13(-0.28) | 49.95(0.02) | 50.03 | -1.8 | | -12 | 38(-0.3) | -50 | [-9] | [-13] | [11] | -55 | 30 | DP | 0.1 | OpenShort? | | (-10) | 1 | 21 | 3 | 20 | -1,20 | 30 | | 43 | Sep/1 | 15 | 53.99 | 53.48 | 50.88(-0.25) | 50.27(-0.34) | 49.94(0.08) | 49.83 | -2.2 | | -8 | 38(-4.5) | -50 | [-12] | [-12] | [-8] | -64 | 49 | DT | -0.1 | OpenShort? | | (-10) | 4 | -28 | 4 | 10 | -1.3,19 | 30 | | 44 | Sep/1 | 14 | 53.99 | 53.48 | 51.01(-0.35) | 50.44(-0.26) | 49.9(0.2) | 50.1 | -2 | | -8 | 43(-8.7) | -50 | [-17] | [-5] | [6] | -59 | 204 | DP | 0.2 | OpenShort | | (-12) | 10 | 11 | 7 | 8 | -1.1,19 | 30 | | 45 | Sep/1 | 13 | 53.99 | 53.48 | 51.19(-0.37) | 50.57(-0.2) | 49.8(-0.5) | 49.99 | -2.1 | | -8 | 51(-5.7) | -50 | [-18] | [-39] | [5] | -64 | 5 | DP | 0.2 | OpenShort | | (-20) | -25 | 18 | 10 | -20 | -1.2,16 | 30 | | | | |
| 46 | Sep/1 | 12 | 53.99 | 53.48 | 51.38(-0.37) | 50.67(-0.22) | 50.05(-0.54) | 49.82 | -2.2 | | -8 | 57(-2.3) | -50 | [-18] | [-42] | [-10] | -75 | -74 | DT | -0.2 | HoldShort | | (-21) | -27 | -16 | 8 | -20 | -1.4,10 | 30 | | 47 | Sep/1 | 11 | 53.99 | 53.48 | 51.57(-0.33) | 50.78(-0.29) | 50.32(-0.53) | 49.97 | -2.1 | | -8 | 59(-0.6) | -50 | [-16] | [-42] | [9] | -79 | -121 | DP | -0.3 | OpenShort | | (-20) | -26 | 40 | -7 | -20 | -1.4,6 | 30 | | 48 | Sep/1 | 10 | 53.99 | 53.48 | 51.74(-0.39) | 50.93(-0.41) | 50.59(-0.82) | 49.59 | -2.3 | | -8 | 60(4.4) | -50 | [-19] | [-60] | [-15] | -94 | -242 | DT | -0.9 | OpenShort | | (-20) | -41 | -4 | -31 | -20 | -1.9,4 | 30 | | 49 | Sep/1 | 9 | 53.99 | 53.48 | 51.94(-0.35) | 51.14(-0.33) | 51.01(-0.62) | 49.63 | -2.3 | | -8 | 56(4) | -50 | [-17] | [-48] | [-70] | -98 | -253 | DT | -1.3 | OpenShort? | | (-19) | -31 | -164 | -33 | -20 | -2.2,7 | 30 | | 50 | Aug/31 | 15 | 54.08 | 54.11 | 52.12(-0.17) | 51.31(-0.12) | 51.33(0.06) | 51.25 | -1.6 | | -3 | 52(-3.6) | -50 | [-9] | [-6] | [2] | -57 | 9 | DP | -0.1 | OpenShort? | | (-11) | 3 | 10 | -19 | 20 | -0.9,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|