APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $43.2000 One month high (close): $54.3100

APPN Daily Change: 3.7% Daily StdDev 4.7% APPN EMA_5_Trend: 2.62% 10Minute StdDev: $1.6248

Latest Price : $49.04(3.7%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	47.66	45.59	46.8(0.58)	47.99(0.42)	48.42(0.41)	49	0.4	-8	48(-1.8)	20	[12]	[17]	[9]	85	-30	UT	0.4	HoldLong?	(11)	9	12	2	20	1.4,100	54
Daily Trend: % Up Forces: Down Forces: 47.66(daily_ema_20 -2.73%) Support Levels: 47.99(hourly_sma_10 -2.06%) 46.8(hourly_sma_20 -4.49%) 45.59(weak_daily_ema_10 -6.96%) Resistance Levels:

2	Sep/12	14	47.66	45.59	46.53(0.5)	47.79(0.34)	48.22(0.31)	48.71	0.3	-8	50(0.1)	15	[11]	[13]	[8]	85	24	UT	0.3	HoldLong	(11)	7	11	1	20	1.4,100	54
3	Sep/12	13	47.66	45.59	46.3(0.48)	47.63(0.29)	48.07(0.48)	48.46	0.3	-8	50(0.2)	20	[10]	[16]	[11]	84	89	UT	0.2	HoldLong	(10)	10	17	-1	20	1.4,99	54
4	Sep/12	12	47.66	45.59	46.08(0.46)	47.49(0.19)	47.84(0.31)	48.05	0.1	-8	50(-0.2)	5	[10]	[11]	[5]	79	24	RG	0.1	Wait	(9)	7	6	-4	20	1.2,99	54
5	Sep/12	11	47.66	45.59	45.87(0.48)	47.4(0.62)	47.69(0.25)	47.9	0.1	-8	50(-0.3)	-10	[10]	[15]	[-7]	82	-0	CR	0.1	OpenShort	(10)	5	-5	-1	-20	1.3,99	54

6	Sep/12	10	47.66	45.59	45.65(0.51)	47.11(0.73)	47.57(0.46)	48.03	0.1	-8	50(1)	10	[11]	[21]	[1]	88	99	RG	0.3	Wait	(10)	10	5	0	-12	1.5,100	54
7	Sep/12	9	47.66	45.59	45.42(0.53)	46.77(0.67)	47.35(0.32)	47.92	0.1	-8	49(0.8)	20	[11]	[17]	[9]	90	75	UT	0.4	HoldLong?	(11)	7	22	-1	20	1.6,100	54
8	Sep/9	15	47.86	45.37	45.18(0.44)	46.46(0.69)	47.2(0.11)	47.4	-0.1	-10	48(5)	-15	[9]	[11]	[2]	85	54	RG	0.1	Wait?	(10)	2	5	-3	8	1.4,100	46
9	Sep/9	14	47.86	45.37	44.98(0.42)	46.14(0.54)	47.15(0.08)	47.29	-0.2	-10	43(1.9)	-10	[9]	[9]	[5]	87	89	RG	0.1	Wait	(9)	2	5	-5	20	1.5,99	46
10	Sep/9	13	47.86	45.37	44.79(0.4)	45.89(0.64)	47.11(0.99)	47.18	-0.2	-10	41(2.6)	5	[9]	[29]	[5]	92	367	RG	0	Wait	(9)	21	5	-8	20	1.7,99	46

11	Sep/9	12	47.86	45.37	44.61(0.45)	45.6(0.75)	46.65(1)	47.06	-0.2	-10	39(2.6)	10	[10]	[30]	[3]	94	337	RG	0.3	Wait	(8)	21	0	-15	20	1.8,99	46
12	Sep/9	11	47.86	45.37	44.41(0.41)	45.26(0.64)	46.19(1.07)	47.06	-0.2	-10	36(4.2)	15	[9]	[31]	[10]	102	451	UT	0.7	HoldLong	(10)	23	-3	2	20	2.1,99	46
13	Sep/9	10	47.86	45.37	44.23(0.45)	44.97(0.74)	45.7(1.33)	47.13	-0.2	-10	32(6.7)	25	[10]	[37]	[17]	115	531	UT	1.3	HoldLong	(9)	28	0	12	20	2.6,100	46
14	Sep/9	9	47.86	45.37	44.03(0.46)	44.64(0.72)	45.1(0.99)	47.13	-0.2	-10	25(8.3)	25	[10]	[30]	[54]	139	472	UT	2.3	HoldLong?	(9)	21	99	18	20	3.6,99	46
15	Sep/8	15	48.15	45.57	43.83(0.23)	44.32(0.27)	44.66(0.25)	44.92	-0.9	-13	17(1.1)	-20	[5]	[8]	[7]	95	72	RG	0.4	Wait?	(5)	5	9	7	20	1.9,97	31

16	Sep/8	14	48.15	45.57	43.73(0.18)	44.2(0.32)	44.55(0.47)	44.71	-0.9	-13	16(0.8)	-30	[4]	[13]	[1]	80	155	RG	0.3	Wait	(5)	10	2	-7	18	1.7,87	31
17	Sep/8	13	48.15	45.57	43.65(0.21)	44.06(0.36)	44.34(0.25)	44.67	-1	-13	15(1.1)	-20	[5]	[9]	[7]	86	72	RG	0.6	Wait	(4)	5	18	-2	11	1.9,88	31
18	Sep/8	12	48.15	45.57	43.56(0.14)	43.9(0.18)	44.23(0.11)	44.28	-1.1	-13	14(0.2)	-50	[3]	[3]	[-4]	75	51	CR	0.1	HoldShort	(3)	2	-23	9	20	1.4,90	31
19	Sep/8	11	48.15	45.57	43.5(0.14)	43.82(0.32)	44.18(0.48)	44.78	-0.9	-13	14(2.9)	-10	[3]	[13]	[16]	102	265	RG	1.2	SmallShort	(5)	10	21	6	20	2.6,87	31
20	Sep/8	10	48.15	45.57	43.5(0)	43.68(0.23)	43.97(0.43)	44.31	-1.1	-13	11(-1.1)	-30	[0]	[10]	[16]	92	314	UR	0.9	SmallShort	(1)	9	31	6	20	2.2,87	31

21	Sep/8	9	48.15	45.57	43.44(-0.14)	43.58(0.05)	43.78(-0.02)	43.65	-1.2	-13	12(-1.5)	-50	[-3]	[-2]	[-9]	48	194	DT	-0.3	OpenShort?	(-2)	-0	-25	1	-14	0.5,85	31
22	Sep/7	15	48.64	45.88	43.5(0.02)	43.56(0.18)	43.79(0.53)	44.2	-1.2	-12	14(0.9)	-30	[0]	[12]	[13]	85	279	RG	0.8	SmallShort?	(-0)	11	11	26	20	1.4,100	28
23	Sep/7	14	48.64	45.88	43.5(0)	43.48(0.14)	43.56(0.23)	43.96	-1.2	-12	13(0.2)	-25	[0]	[5]	[11]	73	169	UR	0.8	SmallShort	(-0)	5	6	29	20	1,98	28
24	Sep/7	13	48.64	45.88	43.49(0.07)	43.42(0.21)	43.46(0.21)	43.82	-1.2	-12	12(0.1)	-25	[2]	[6]	[10]	44	60	RG	0.8	SmallShort	(0)	5	11	28	20	0.7,76	28
25	Sep/7	12	48.64	45.88	43.46(0.02)	43.33(0.18)	43.46(0)	43.59	-1.3	-12	12(0)	-40	[0]	[1]	[5]	6	10	RG	0.5	Wait	(1)	0	10	6	5	0.3,48	28

26	Sep/7	11	48.64	45.88	43.45(0.02)	43.25(0.05)	43.37(0.07)	43.37	-1.4	-12	12(-0.1)	-40	[0]	[1]	[5]	-15	-20	RG	0	Wait	(-0)	2	14	-0	7	-0.2,40	28
27	Sep/7	10	48.64	45.88	43.44(0.02)	43.23(0.02)	43.34(-0.14)	43.07	-1.4	-12	12(-0.3)	-50	[0]	[-4]	[-10]	-41	-149	DR	-0.6	OpenShort	(0)	-3	-17	-12	-20	-0.8,29	28
28	Sep/7	9	48.64	45.88	43.43(0.09)	43.22(0.09)	43.4(0.02)	43.43	-1.3	-12	13(-1)	-35	[2]	[0]	[2]	-11	-89	RG	0.1	Wait?	(1)	0	0	7	9	0,39	28
29	Sep/6	15	49.01	46.15	43.39(-0.07)	43.18(-0.05)	43.39(0.23)	43.42	-1.5	-14	14(-1.1)	-50	[-2]	[2]	[2]	-14	144	UR	0.1	SmallShort?	(2)	5	-9	5	20	0.1,34	23
30	Sep/6	14	49.01	46.15	43.42(-0.41)	43.2(-0.23)	43.29(0.37)	43.62	-1.4	-14	15(-11.4)	-50	[-9]	[1]	[18]	-6	580	UR	0.6	SmallShort	(-1)	8	22	11	20	0.4,34	23

31	Sep/6	13	49.01	46.15	43.6(-0.41)	43.3(-0.3)	43.13(0.02)	43.16	-1.6	-14	26(-6)	-50	[-9]	[-7]	[2]	-31	336	DP	0	OpenShort	(-10)	0	-11	9	20	-0.4,29	23
32	Sep/6	12	49.01	46.15	43.78(-0.39)	43.43(-0.16)	43.12(0.21)	43.39	-1.5	-14	32(-4.5)	-50	[-8]	[-1]	[4]	-29	375	DP	0.2	OpenShort	(-8)	5	2	11	19	-0.3,29	23
33	Sep/6	11	49.01	46.15	43.95(-0.41)	43.5(-0.09)	43.03(0.16)	43.35	-1.5	-14	37(-3.5)	-50	[-9]	[-2]	[8]	-38	335	DP	0.2	OpenShort	(-9)	3	18	6	5	-0.4,22	23
34	Sep/6	10	49.01	46.15	44.13(-0.43)	43.54(-0.07)	42.96(-0.3)	42.96	-1.6	-14	40(-2.2)	-50	[-9]	[-12]	[-4]	-58	106	DT	0	OpenShort	(-9)	-6	8	1	-20	-0.8,12	23
35	Sep/6	9	49.01	46.15	44.32(-0.56)	43.57(-0.21)	43.09(-0.87)	42.78	-1.7	-14	42(-3)	-50	[-12]	[-26]	[-14]	-63	11	DT	-0.2	OpenShort?	(-10)	-19	-16	-4	-20	-1,12	23

36	Sep/2	15	49.62	46.58	44.57(-0.54)	43.66(0.02)	43.47(-0.59)	43.12	-1.7	-15	45(-3.3)	-50	[-12]	[-18]	[-6]	-56	86	DT	-0.2	OpenShort?	(-11)	-13	5	-6	-20	-0.9,17	21
37	Sep/2	14	49.62	46.58	44.81(-0.38)	43.65(0.02)	43.73(-0.57)	43.01	-1.8	-15	49(0.6)	-50	[-8]	[-17]	[-11]	-60	-148	DT	-0.4	OpenShort	(-11)	-12	-0	-13	-20	-1,15	21
38	Sep/2	13	49.62	46.58	44.98(-0.33)	43.64(0.09)	43.98(-0.36)	43.02	-1.8	-15	48(1.3)	-50	[-7]	[-11]	[-20]	-51	-188	DT	-0.5	OpenShort	(-8)	-8	-28	-7	-20	-1.1,27	21
39	Sep/2	12	49.62	46.58	45.13(-0.22)	43.6(-0.09)	44.14(0.2)	43.63	-1.6	-15	47(0.8)	-50	[-5]	[-0]	[-12]	-37	-43	DT	-0.3	OpenShort	(-6)	4	-44	3	20	-0.9,36	21
40	Sep/2	11	49.62	46.58	45.23(-0.13)	43.64(-0.57)	44.05(0.5)	44.6	-1.3	-15	46(-0.1)	-5	[-3]	[1]	[26]	-22	132	UR	0.3	SmallShort	(-3)	11	5	11	20	-0.4,38	21

41	Sep/2	10	49.62	46.58	45.29(-0.2)	43.89(-0.57)	43.83(0.57)	44.48	-1.4	-15	46(0.1)	-20	[-4]	[3]	[24]	-31	186	UR	0.4	SmallShort	(-4)	12	15	13	20	-0.5,32	21
42	Sep/2	9	49.62	46.58	45.38(-0.26)	44.14(-0.59)	43.58(0.67)	44.15	-1.5	-15	46(0)	-35	[-6]	[4]	[18]	-45	181	UR	0.3	SmallShort?	(-4)	14	18	9	20	-0.7,23	21
43	Sep/1	15	50.19	47.12	45.5(-0.37)	44.4(-0.69)	43.29(0.58)	43.76	-1.8	-15	46(-1.6)	-50	[-8]	[-0]	[13]	-56	164	UR	0.3	SmallShort?	(-7)	12	22	12	20	-1,19	24
44	Sep/1	14	50.19	47.12	45.67(-0.35)	44.71(-0.8)	43.04(-0.44)	43.28	-1.9	-15	48(2.5)	-50	[-7]	[-23]	[-8]	-70	-278	DT	0.1	OpenShort	(-9)	-9	-12	13	-20	-1.4,15	24
45	Sep/1	13	50.19	47.12	45.83(-0.33)	45.07(-0.9)	43.23(-1.62)	43.53	-1.9	-15	45(2.1)	-50	[-7]	[-48]	[6]	-73	-579	DP	0.2	OpenShort	(-7)	-34	19	13	-20	-1.4,12	24

46	Sep/1	12	50.19	47.12	45.98(-0.41)	45.48(-1.04)	43.94(-1.7)	43.12	-2	-15	43(4.1)	-50	[-9]	[-51]	[-8]	-92	-635	DT	-0.5	OpenShort	(-8)	-35	14	1	-20	-1.9,6	24
47	Sep/1	11	50.19	47.12	46.17(-0.39)	45.96(-0.78)	44.7(-1.76)	42.83	-2.1	-15	39(6.2)	-50	[-8]	[-50]	[-28]	-108	-770	DT	-1.3	HoldShort	(-9)	-36	15	-45	-20	-2.4,2	24
48	Sep/1	10	50.19	47.12	46.35(-0.47)	46.32(-0.81)	45.5(-2.02)	42.51	-2.1	-15	33(12.7)	-50	[-10]	[-56]	[-65]	-111	-870	DT	-2.5	HoldShort	(-10)	-42	-75	-37	-20	-3.3,22	24
49	Sep/1	9	50.19	47.12	46.57(-0.28)	46.7(-0.23)	46.44(-0.98)	44.15	-1.7	-15	20(4.9)	-50	[-6]	[-27]	[-72]	-95	-486	DT	-3.2	OpenShort?	(-5)	-20	-128	-32	-20	-3.4,40	24
50	Aug/31	15	50.78	47.94	46.7(-0.06)	46.81(0.26)	46.9(-0.23)	47.14	-1.1	-12	15(-1.9)	-50	[-1]	[-5]	[5]	27	90	DP	0.4	OpenShort?	(0)	-5	12	9	-8	0.8,57	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI