ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.7000 One month high (close): $26.6300

ALKS Daily Change: 0.65% Daily StdDev 1.99% ALKS EMA_5_Trend: -0.37% 10Minute StdDev: $0.1797

Latest Price : $24.14(0.65%)

Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	24.71	24.13	24.09(0.08)	24.16(0.04)	24.21(-0.21)	24.12	-0.7	-12	20(-0.9)	-50	[4]	[-10]	[-8]	8	-130	DR	-0.6	OpenShort?	(4)	-11	-12	-15	-20	0.2,53	39
Daily Trend: % Up Forces: 24.16(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 24.13(daily_ema_10 0.04%) 24.71(daily_ema_20 2.45%)

2	Sep/12	14	24.71	24.13	24.07(0.04)	24.16(0)	24.26(0.04)	24.18	-0.7	-12	21(0.2)	-45	[2]	[1]	[-5]	33	19	CR	-0.5	HoldShort	(2)	2	-10	-20	20	0.7,65	39
3	Sep/12	13	24.71	24.13	24.06(0.04)	24.15(0.04)	24.25(0.25)	24.23	-0.6	-12	21(0.6)	-40	[2]	[13]	[3]	55	95	RG	-0.1	Wait	(4)	13	12	-10	4	1,80	39
4	Sep/12	12	24.71	24.13	24.06(0)	24.15(0)	24.19(0.12)	24.17	-0.7	-12	21(-0.2)	-50	[0]	[5]	[-11]	52	81	CR	-0.1	HoldShort	(0)	6	-37	4	4	0.7,84	39
5	Sep/12	11	24.71	24.13	24.05(0.08)	24.14(0.12)	24.16(0.25)	24.36	-0.4	-12	21(2.7)	-15	[4]	[15]	[9]	93	111	RG	1.2	SmallShort	(4)	13	4	29	20	1.9,95	39

6	Sep/12	10	24.71	24.13	24.03(0.08)	24.11(0.08)	24.1(0.25)	24.34	-0.5	-12	18(2.5)	10	[4]	[14]	[24]	85	111	RG	1.7	SmallShort	(4)	13	42	23	20	2.2,80	39
7	Sep/12	9	24.71	24.13	24.03(0)	24.09(0.04)	24.04(-0.04)	24.13	-0.7	-12	16(-0.2)	-35	[0]	[-2]	[10]	41	40	DP	0.7	OpenShort?	(0)	-2	32	-1	-12	1,66	39
8	Sep/9	15	24.8	24.17	24.03(0)	24.08(0.12)	24.05(-0.17)	23.97	-1	-13	16(0.5)	-50	[0]	[-7]	[-8]	6	-64	DR	-0.6	OpenShort?	(0)	-9	-2	-15	-20	-0.3,63	36
9	Sep/9	14	24.8	24.17	24.03(0)	24.05(0.04)	24.09(-0.08)	23.98	-1	-13	15(-0.3)	-50	[0]	[-5]	[-12]	15	-31	DR	-0.9	OpenShort	(0)	-4	-20	-16	-20	-0.2,70	36
10	Sep/9	13	24.8	24.17	24.01(0.04)	24.04(0.12)	24.11(-0.04)	24.08	-0.9	-13	16(0.2)	-40	[2]	[-0]	[-1]	45	-22	DR	-0.2	OpenShort	(2)	-2	-2	-9	8	0.6,80	36

11	Sep/9	12	24.8	24.17	24(0.04)	24.01(0.08)	24.12(-0.08)	24.09	-0.9	-13	15(-0.3)	-45	[2]	[-3]	[-3]	52	-23	DR	-0.2	OpenShort	(0)	-4	-8	-3	8	0.7,84	36
12	Sep/9	11	24.8	24.17	23.99(0.04)	23.99(0.04)	24.14(0.12)	24.13	-0.8	-13	16(0.6)	-30	[2]	[6]	[1]	62	50	RG	-0.1	Wait	(4)	6	-6	0	20	1.1,84	36
13	Sep/9	10	24.8	24.17	23.98(0.04)	23.98(0.08)	24.11(0.42)	24.16	-0.8	-13	15(1)	-20	[2]	[22]	[8]	71	149	RG	0.4	Wait	(2)	21	14	8	20	1.5,83	36
14	Sep/9	9	24.8	24.17	23.98(0)	23.98(0)	24.01(0.21)	24.09	-0.9	-13	14(0.2)	-30	[0]	[9]	[6]	61	104	UR	0.7	SmallShort?	(0)	11	-4	32	20	1,86	36
15	Sep/8	15	24.88	24.26	23.97(-0.04)	23.96(0.04)	23.96(0.21)	24.11	-1	-12	14(-3.2)	-45	[-2]	[9]	[4]	62	156	UR	1.3	SmallShort?	(2)	11	-20	50	20	1.2,82	36

16	Sep/8	14	24.88	24.26	23.98(-0.04)	23.95(0.13)	23.91(0.34)	24.21	-0.8	-12	17(-5.4)	-25	[-2]	[18]	[30]	48	229	UR	2.2	SmallShort	(-2)	17	50	40	20	1.7,55	36
17	Sep/8	13	24.88	24.26	23.99(-0.17)	23.92(-0.08)	23.83(-0.08)	23.96	-1.1	-12	22(-5)	-50	[-8]	[-10]	[22]	-34	145	DP	0.7	OpenShort	(-6)	-4	59	9	13	-0.2,21	36
18	Sep/8	12	24.88	24.26	24.03(-0.21)	23.94(-0.13)	23.85(-0.29)	23.67	-1.5	-12	27(-2.5)	-50	[-10]	[-22]	[-17]	-87	-8	DT	-0.8	HoldShort	(-10)	-14	-32	-9	-20	-1.6,3	36
19	Sep/8	11	24.88	24.26	24.08(-0.21)	23.97(-0.04)	23.92(-0.17)	23.83	-1.3	-12	30(-5.4)	-50	[-10]	[-14]	[-8]	-72	74	DT	-0.4	OpenShort	(-8)	-8	-12	-10	-20	-1,3	36
20	Sep/8	10	24.88	24.26	24.13(-0.21)	23.97(0)	23.96(-0.04)	23.89	-1.2	-12	35(-6)	-50	[-10]	[-7]	[-1]	-60	107	DT	-0.2	OpenShort	(-10)	-2	6	-4	-20	-0.8,10	36

21	Sep/8	9	24.88	24.26	24.18(-0.21)	23.98(-0.04)	23.97(-0.17)	23.86	-1.3	-12	41(-2.9)	-50	[-10]	[-14]	[-12]	-61	43	DT	-0.3	OpenShort?	(-12)	-8	-30	-2	-20	-1,14	36
22	Sep/7	15	24.96	24.36	24.23(-0.12)	23.98(0)	24.01(-0.12)	24.01	-1.2	-11	44(-1.2)	-50	[-6]	[-9]	[-0]	-43	2	DT	0	OpenShort?	(-8)	-6	-4	3	4	-0.6,22	33
23	Sep/7	14	24.96	24.36	24.26(-0.08)	23.99(0.04)	24.04(0.08)	24.03	-1.2	-11	45(0.4)	-50	[-4]	[3]	[3]	-47	14	UR	-0	SmallShort	(-8)	4	6	2	4	-0.6,18	33
24	Sep/7	13	24.96	24.36	24.26(0)	23.99(0)	24.02(0.04)	24	-1.2	-11	45(0.5)	-40	[0]	[1]	[-1]	-55	-110	CR	-0.1	HoldShort	(-2)	2	-2	-2	0	-0.8,15	33
25	Sep/7	12	24.96	24.36	24.26(0)	23.98(-0.12)	24.01(0.04)	24.01	-1.2	-11	45(-0.1)	-35	[0]	[-2]	[3]	-51	-99	DP	0	OpenShort	(-2)	2	-2	5	20	-0.8,19	33

26	Sep/7	11	24.96	24.36	24.26(0)	24.01(-0.25)	24(0.17)	24.02	-1.2	-11	45(-0.3)	-45	[0]	[1]	[-3]	-52	-66	CR	0.1	HoldShort	(2)	8	-22	6	20	-0.7,16	33
27	Sep/7	10	24.96	24.36	24.28(0.04)	24.07(-0.17)	23.96(0.08)	24.13	-1	-11	45(-0.8)	5	[2]	[-1]	[19]	-48	-81	RG	0.5	Wait	(0)	4	36	4	20	-0.4,12	33
28	Sep/7	9	24.96	24.36	24.27(0.08)	24.11(-0.29)	23.94(0.04)	23.95	-1.3	-11	46(-3)	-20	[4]	[-6]	[2]	-66	-203	RG	0	Wait?	(2)	2	8	1	-8	-0.9,7	33
29	Sep/6	15	25.04	24.44	24.25(0.08)	24.18(-0.37)	23.93(-0.13)	23.91	-1.4	-13	49(-3.7)	-40	[4]	[-17]	[-4]	-69	-257	DR	-0.1	OpenShort?	(2)	-6	-12	-5	8	-0.9,4	25
30	Sep/6	14	25.04	24.44	24.23(0.04)	24.27(-0.41)	23.96(-0.29)	23.97	-1.4	-13	52(-1.2)	-40	[2]	[-26]	[6]	-61	-227	RG	0	Wait	(6)	-14	20	-9	4	-0.6,4	25

31	Sep/6	13	25.04	24.44	24.22(0.04)	24.37(-0.41)	24.03(-0.58)	23.87	-1.5	-13	54(-0.9)	-50	[2]	[-40]	[-15]	-68	-330	DR	-0.4	OpenShort	(0)	-28	-20	-18	-20	-0.8,2	25
32	Sep/6	12	25.04	24.44	24.21(0.04)	24.47(-0.29)	24.17(-0.49)	23.97	-1.4	-13	55(-0.8)	-50	[2]	[-33]	[-9]	-53	-267	DR	-0.5	OpenShort	(2)	-24	4	-26	-20	-0.6,12	25
33	Sep/6	11	25.04	24.44	24.21(0)	24.54(-0.12)	24.29(-0.57)	23.95	-1.4	-13	55(-0.2)	-50	[0]	[-33]	[-21]	-35	-246	DR	-0.8	OpenShort	(2)	-28	-12	-26	-20	-0.6,30	25
34	Sep/6	10	25.04	24.44	24.21(0)	24.57(-0.08)	24.43(-0.69)	24.01	-1.3	-13	56(0)	-50	[0]	[-38]	[-38]	-14	-258	DR	-1	OpenShort	(2)	-34	-67	-23	-20	-0.4,46	25
35	Sep/6	9	25.04	24.44	24.21(0)	24.59(0.16)	24.6(-0.45)	24.35	-0.9	-13	56(0.2)	-50	[0]	[-20]	[-24]	25	-55	DR	-0.6	OpenShort?	(2)	-22	-41	-14	-20	0.3,67	25

36	Sep/2	15	25.13	24.54	24.21(0)	24.55(0.24)	24.71(-0.28)	24.56	-0.8	-10	55(-2.6)	-50	[0]	[-9]	[-8]	44	79	DR	-0.3	OpenShort?	(2)	-14	-6	-15	-20	0.8,74	26
37	Sep/2	14	25.13	24.54	24.2(0.08)	24.49(0.29)	24.78(-0.04)	24.59	-0.7	-10	58(1.2)	-50	[4]	[5]	[-7]	54	68	CR	-0.4	HoldShort	(2)	-2	-8	-17	-16	0.9,81	26
38	Sep/2	13	25.13	24.54	24.18(0.12)	24.42(0.41)	24.79(0.28)	24.63	-0.7	-10	57(1.4)	-50	[6]	[24]	[-18]	68	138	CR	-0.4	HoldShort	(4)	14	-41	-13	-20	1.1,90	26
39	Sep/2	12	25.13	24.54	24.15(0.21)	24.32(0.54)	24.72(0.61)	24.84	-0.4	-10	55(4.2)	10	[10]	[45]	[-5]	90	232	CR	0.3	OpenShort	(10)	30	-21	1	20	1.7,97	26
40	Sep/2	11	25.13	24.54	24.1(0.17)	24.19(0.5)	24.57(0.78)	24.95	-0.2	-10	51(7.3)	15	[8]	[51]	[17]	105	377	UT	1	HoldLong	(10)	38	11	19	20	2.2,100	26

41	Sep/2	10	25.13	24.54	24.06(0.21)	24.07(0.5)	24.38(0.79)	24.89	-0.3	-10	44(8.5)	25	[10]	[52]	[31]	106	328	UT	1.6	HoldLong	(10)	39	51	30	20	2.5,93	26
42	Sep/2	9	25.13	24.54	24.01(0.13)	23.95(0.34)	24.19(0.58)	24.63	-0.7	-10	35(4.8)	5	[6]	[37]	[38]	88	275	RG	1.7	SmallShort?	(6)	28	67	30	20	2.3,80	26
43	Sep/1	15	25.19	24.59	23.98(0.08)	23.87(0.17)	24.05(0.59)	24.29	-1.2	-12	31(1.3)	5	[4]	[32]	[23]	48	199	RG	1	SmallShort?	(4)	29	38	23	20	1.4,63	33
44	Sep/1	14	25.19	24.59	23.96(-0.04)	23.83(0.04)	23.91(0.46)	24.1	-1.5	-12	29(-1)	-30	[-2]	[21]	[16]	17	219	UR	0.9	SmallShort	(2)	23	20	20	20	0.6,52	33
45	Sep/1	13	25.19	24.59	23.97(-0.08)	23.82(-0.17)	23.8(0.21)	24	-1.6	-12	30(-1.9)	-45	[-4]	[3]	[13]	-2	146	UR	0.9	SmallShort	(-4)	10	6	28	20	0.1,46	33

46	Sep/1	12	25.19	24.59	23.99(-0.08)	23.86(-0.21)	23.75(0.21)	23.97	-1.6	-12	32(-2.3)	-45	[-4]	[2]	[14]	-22	126	UR	0.9	SmallShort	(-4)	10	10	26	20	-0.1,31	33
47	Sep/1	11	25.19	24.59	24.01(-0.08)	23.91(-0.08)	23.7(0.08)	23.92	-1.7	-12	34(-1.8)	-25	[-4]	[-1]	[28]	-42	62	DP	0.9	OpenShort	(-4)	4	67	16	20	-0.3,16	33
48	Sep/1	10	25.19	24.59	24.03(-0.17)	23.93(-0.17)	23.68(-0.25)	23.59	-2.1	-12	36(1.5)	-50	[-8]	[-20]	[-9]	-87	-71	DT	-0.3	OpenShort	(-10)	-12	10	-29	-20	-1.6,3	33
49	Sep/1	9	25.19	24.59	24.07(-0.17)	23.97(-0.17)	23.74(-0.46)	23.54	-2.2	-12	35(3.8)	-50	[-8]	[-31]	[-27]	-99	-164	DT	-0.8	OpenShort?	(-8)	-23	-42	-33	-20	-2,1	33
50	Aug/31	15	25.27	24.68	24.11(-0.12)	24.01(-0.12)	23.85(-0.5)	23.75	-2.1	-13	31(-0.3)	-50	[-6]	[-32]	[-7]	-89	-154	DT	-0.4	HoldShort?	(-6)	-25	4	-30	-20	-1.6,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI