XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.1700 One month high (close): $59.8900

XLC Daily Change: 0.52% Daily StdDev 1.86% XLC EMA_5_Trend: 0.76% 10Minute StdDev: $0.8034

Latest Price : $55.91(0.52%)

Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	55.87	54.53	55.1(0.18)	55.73(0.07)	55.74(-0.11)	55.77	-0.1	-11	39(-2.6)	-15	[10]	[-1]	[-1]	56	-92	DR	0	OpenShort?	(9)	-6	3	-3	-13	0.9,83	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.1(hourly_sma_20 -1.2%) 54.53(weak_daily_ema_10 -2.22%) Resistance Levels: 55.87(daily_ema_20 0.18%)

2	Sep/12	14	55.87	54.53	55(0.15)	55.69(0.07)	55.8(-0.07)	55.74	-0.1	-11	42(0.2)	-25	[8]	[0]	[-4]	59	-42	DR	-0.1	OpenShort	(11)	-4	-7	-5	-13	0.9,86	48
3	Sep/12	13	55.87	54.53	54.92(0.15)	55.65(0.13)	55.84(0.09)	55.82	-0	-11	42(0.6)	-0	[8]	[10]	[4]	64	30	RG	-0	Wait	(8)	5	15	-10	2	1.1,86	48
4	Sep/12	12	55.87	54.53	54.84(0.16)	55.58(0.13)	55.79(0.05)	55.66	-0.1	-11	41(-0.1)	-20	[9]	[8]	[-5]	64	1	CR	-0.2	HoldShort	(9)	3	-6	-11	-16	1,89	48
5	Sep/12	11	55.87	54.53	54.75(0.18)	55.51(0.31)	55.76(0.05)	55.72	-0.1	-11	41(0.1)	-25	[10]	[14]	[-14]	75	10	CR	-0	HoldShort	(9)	3	-31	-5	-20	1.2,95	48

6	Sep/12	10	55.87	54.53	54.65(0.22)	55.34(0.4)	55.73(0.29)	56.05	0.1	-11	41(2.8)	10	[12]	[29]	[4]	93	111	RG	0.4	Wait	(12)	16	10	-1	7	1.7,100	48
7	Sep/12	9	55.87	54.53	54.53(0.22)	55.12(0.33)	55.57(0.2)	55.95	0	-11	38(1.6)	25	[12]	[23]	[15]	98	88	UT	0.5	OpenLong?	(12)	11	36	-1	20	1.9,100	48
8	Sep/9	15	56.04	54.43	54.41(0.18)	54.94(0.33)	55.46(0.14)	55.57	-0.2	-13	37(3.9)	-5	[10]	[18]	[1]	90	63	RG	0.2	Wait?	(11)	8	5	-4	2	1.6,100	39
9	Sep/9	14	56.04	54.43	54.31(0.22)	54.76(0.24)	55.38(0.22)	55.52	-0.2	-13	33(0.8)	0	[12]	[20]	[3]	95	56	TP	0.2	OpenShort	(10)	12	-2	-3	20	1.8,100	39
10	Sep/9	13	56.04	54.43	54.19(0.22)	54.63(0.29)	55.26(0.58)	55.54	-0.2	-13	32(1.9)	25	[12]	[40]	[9]	100	176	UT	0.4	HoldLong	(13)	31	16	-1	20	2,100	39

11	Sep/9	12	56.04	54.43	54.07(0.2)	54.47(0.31)	54.94(0.48)	55.37	-0.3	-13	30(1.4)	20	[11]	[35]	[6]	103	159	UT	0.7	HoldLong	(11)	25	7	1	20	2.1,100	39
12	Sep/9	11	56.04	54.43	53.96(0.2)	54.3(0.2)	54.68(0.48)	55.29	-0.4	-13	29(3.3)	25	[11]	[32]	[14]	105	169	UT	1	HoldLong	(12)	25	11	20	20	2.2,100	39
13	Sep/9	10	56.04	54.43	53.85(0.19)	54.19(0.2)	54.42(0.54)	55.18	-0.4	-13	25(3.9)	25	[10]	[35]	[18]	104	193	UT	1.4	HoldLong	(11)	29	25	18	20	2.5,91	39
14	Sep/9	9	56.04	54.43	53.75(0.17)	54.08(0.17)	54.13(0.24)	54.92	-0.5	-13	21(2.5)	20	[9]	[18]	[39]	100	110	UT	1.7	HoldLong?	(8)	13	94	15	20	2.6,85	39
15	Sep/8	15	56.17	54.53	53.66(0.02)	53.99(0.04)	54(-0.02)	53.96	-1	-15	19(0.7)	-50	[1]	[-2]	[-3]	46	33	DR	-0.1	OpenShort?	(5)	-1	-8	3	-7	0.8,76	28

16	Sep/8	14	56.17	54.53	53.65(0.02)	53.97(0.06)	54.01(0.17)	54.04	-1	-15	18(0.3)	-50	[1]	[9]	[-1]	49	93	CR	0.1	HoldShort	(2)	9	0	-3	-4	1,74	28
17	Sep/8	13	56.17	54.53	53.64(0.02)	53.94(0.11)	53.92(-0.07)	54.04	-1	-15	18(0.2)	-40	[1]	[-2]	[10]	54	32	RG	0.3	Wait	(1)	-4	29	5	-9	1,79	28
18	Sep/8	12	56.17	54.53	53.63(-0.06)	53.88(0.04)	53.96(-0.15)	53.75	-1.1	-15	18(-0.9)	-50	[-3]	[-10]	[-18]	36	43	DT	-0.6	OpenShort	(-1)	-8	-48	4	-20	0.3,78	28
19	Sep/8	11	56.17	54.53	53.66(-0.04)	53.86(0.2)	54.04(0.13)	54.24	-0.9	-15	19(-2.7)	-50	[-2]	[10]	[9]	59	182	UR	0.5	SmallShort	(0)	7	26	-1	9	1.4,74	28
20	Sep/8	10	56.17	54.53	53.68(-0.11)	53.75(0.17)	53.97(0.11)	53.97	-1	-15	21(-4.6)	-50	[-6]	[7]	[12]	40	188	UR	0	SmallShort	(-4)	6	37	1	-4	0.6,75	28

21	Sep/8	9	56.17	54.53	53.74(-0.13)	53.66(0.09)	53.91(-0.09)	53.6	-1.2	-15	26(-2.2)	-50	[-7]	[-6]	[-23]	25	78	DT	-0.6	OpenShort?	(-8)	-5	-65	5	-20	-0.3,82	28
22	Sep/7	15	56.39	54.7	53.81(-0.04)	53.61(0.19)	53.96(0.3)	54.26	-1	-14	28(-1.6)	-40	[-2]	[19]	[12]	61	195	UR	0.5	SmallShort?	(-4)	16	13	26	20	0.7,93	28
23	Sep/7	14	56.39	54.7	53.83(-0.06)	53.51(0.17)	53.8(0.22)	54.13	-1.1	-14	30(-0.8)	-30	[-3]	[14]	[14]	36	175	UR	0.5	SmallShort	(-3)	12	20	21	20	0.5,73	28
24	Sep/7	13	56.39	54.7	53.86(-0.02)	53.42(0.15)	53.68(0.28)	53.93	-1.1	-14	31(-0.3)	-25	[-1]	[17]	[11]	11	101	UR	0.4	SmallShort	(-3)	15	17	21	20	0.1,58	28
25	Sep/7	12	56.39	54.7	53.87(-0.04)	53.34(0.04)	53.53(0.22)	53.76	-1.2	-14	31(0)	-40	[-2]	[11]	[7]	-16	74	UR	0.3	SmallShort	(-3)	12	1	12	20	-0.2,39	28

26	Sep/7	11	56.39	54.7	53.89(-0.02)	53.32(-0.02)	53.41(0.28)	53.75	-1.2	-14	31(0)	-15	[-1]	[13]	[18]	-27	61	UR	0.5	SmallShort	(-2)	15	31	16	20	-0.2,28	28
27	Sep/7	10	56.39	54.7	53.9(-0.07)	53.33(-0.09)	53.26(0.08)	53.44	-1.4	-14	31(0.3)	-50	[-4]	[-1]	[1]	-51	1	DP	0.3	OpenShort	(-3)	4	-11	10	20	-0.7,17	28
28	Sep/7	9	56.39	54.7	53.94(-0.07)	53.38(-0.13)	53.22(0.11)	53.55	-1.3	-14	31(0)	-25	[-4]	[0]	[18]	-52	28	UR	0.5	SmallShort?	(-3)	6	38	12	20	-0.6,13	28
29	Sep/6	15	56.53	54.83	53.98(-0.15)	53.45(-0.32)	53.16(0.04)	53.17	-1.6	-17	31(-0.5)	-50	[-8]	[-11]	[4]	-76	9	DP	0	OpenShort?	(-6)	2	2	4	20	-1.2,4	19
30	Sep/6	14	56.53	54.83	54.06(-0.13)	53.62(-0.37)	53.14(-0.17)	53.15	-1.6	-17	31(1.2)	-50	[-7]	[-24]	[6]	-80	-81	DP	0	OpenShort	(-9)	-9	13	5	15	-1.4,5	19

31	Sep/6	13	56.53	54.83	54.13(-0.15)	53.82(-0.33)	53.23(-0.32)	53.02	-1.7	-17	30(2.1)	-50	[-8]	[-31]	[-8]	-89	-140	DT	-0.3	OpenShort	(-8)	-17	-21	9	-20	-1.8,6	19
32	Sep/6	12	56.53	54.83	54.21(-0.15)	54(-0.3)	53.4(-0.28)	53.23	-1.6	-17	28(1.9)	-50	[-8]	[-28]	[-3]	-87	-99	DT	-0.3	OpenShort	(-8)	-15	-3	6	-20	-1.7,6	19
33	Sep/6	11	56.53	54.83	54.29(-0.15)	54.16(-0.22)	53.55(-0.32)	53.26	-1.6	-17	26(1.5)	-50	[-8]	[-28]	[1]	-95	-120	DP	-0.5	OpenShort	(-7)	-17	20	-2	-20	-1.9,3	19
34	Sep/6	10	56.53	54.83	54.37(-0.17)	54.28(-0.26)	53.72(-0.72)	53.06	-1.7	-17	24(5.2)	-50	[-9]	[-51]	[-29]	-115	-249	DT	-1.3	HoldShort	(-10)	-39	-52	-17	-20	-2.6,0	19
35	Sep/6	9	56.53	54.83	54.46(-0.13)	54.42(-0.07)	54.11(-0.53)	53.59	-1.4	-17	19(0.9)	-50	[-7]	[-35]	[-22]	-105	-162	DT	-1.3	CloseShort?	(-6)	-28	-30	-29	-20	-2.2,0	19

36	Sep/2	15	56.76	55.13	54.53(-0.13)	54.46(-0.04)	54.4(-0.37)	53.89	-1.5	-16	18(-1.9)	-50	[-7]	[-26]	[-15]	-88	-80	DT	-1.3	HoldShort?	(-7)	-20	-6	-46	-20	-1.7,5	21
37	Sep/2	14	56.76	55.13	54.6(-0.04)	54.48(-0.04)	54.6(-0.33)	53.95	-1.5	-16	20(1.3)	-50	[-2]	[-22]	[-20]	-63	-163	DT	-1.7	OpenShort	(-7)	-18	-23	-44	-20	-1.7,30	21
38	Sep/2	13	56.76	55.13	54.6(0)	54.5(-0.04)	54.78(-0.15)	54.19	-1.4	-16	19(-0.6)	-50	[0]	[-12]	[-27]	-17	-118	DR	-1.7	OpenShort	(0)	-8	-63	-20	-20	-1.2,63	21
39	Sep/2	12	56.76	55.13	54.62(0.09)	54.52(0.04)	54.86(0.24)	54.85	-1	-16	19(-0.6)	-20	[5]	[12]	[-5]	49	10	CR	-0	HoldShort	(4)	13	-28	10	20	0.6,84	21
40	Sep/2	11	56.76	55.13	54.57(0.07)	54.5(0.11)	54.73(0.4)	55.14	-0.9	-16	20(1.1)	5	[4]	[22]	[20]	69	132	RG	1.1	SmallShort	(6)	21	27	30	20	1.5,81	21

41	Sep/2	10	56.76	55.13	54.53(0.06)	54.5(0)	54.51(0.26)	54.86	-1	-16	19(-0.2)	-5	[3]	[12]	[10]	42	66	RG	1	SmallShort	(3)	14	5	32	20	0.9,69	21
42	Sep/2	9	56.76	55.13	54.5(0.04)	54.44(0.04)	54.37(0.3)	54.81	-1	-16	19(0.5)	0	[2]	[14]	[17]	19	96	RG	1.2	SmallShort?	(3)	16	24	31	20	0.9,46	21
43	Sep/1	15	56.94	55.5	54.48(-0.02)	54.42(-0.06)	54.21(0.07)	54.56	-1.3	-13	19(-2)	-30	[-1]	[-1]	[15]	-20	48	DP	1	OpenShort?	(1)	4	28	19	20	0.2,25	25
44	Sep/1	14	56.94	55.5	54.49(-0.07)	54.45(-0.11)	54.17(-0.18)	54.27	-1.5	-13	21(-0.4)	-50	[-4]	[-16]	[5]	-55	-15	DP	0.3	OpenShort	(-4)	-10	16	1	-2	-0.6,10	25
45	Sep/1	13	56.94	55.5	54.53(-0.09)	54.51(-0.18)	54.27(-0.18)	54.11	-1.6	-13	21(-0.2)	-50	[-5]	[-18]	[-0]	-74	-35	DT	-0.4	OpenShort	(-4)	-10	9	-15	-7	-1.1,4	25

46	Sep/1	12	56.94	55.5	54.58(-0.09)	54.61(-0.22)	54.37(-0.24)	54.02	-1.6	-13	21(0.6)	-50	[-5]	[-23]	[-10]	-78	-70	DT	-0.9	HoldShort	(-6)	-13	-8	-28	-20	-1.5,10	25
47	Sep/1	11	56.94	55.5	54.63(-0.09)	54.73(-0.04)	54.5(-0.22)	54.1	-1.6	-13	21(0.5)	-50	[-5]	[-17]	[-18]	-59	-64	DT	-1.1	OpenShort	(-5)	-12	-25	-18	-20	-1.5,29	25
48	Sep/1	10	56.94	55.5	54.68(-0.04)	54.75(0.05)	54.62(-0.2)	54.36	-1.5	-13	20(0.2)	-50	[-2]	[-13]	[-18]	-29	-71	DT	-0.7	OpenShort	(-3)	-11	-37	-10	-20	-0.9,44	25
49	Sep/1	9	56.94	55.5	54.7(-0.04)	54.72(0.13)	54.73(-0.04)	54.74	-1.2	-13	20(-0.6)	-50	[-2]	[-2]	[2]	6	40	DP	0	OpenShort?	(-1)	-2	10	2	-18	0.1,53	25
50	Aug/31	15	57.1	55.86	54.72(-0.05)	54.65(0.05)	54.75(-0.18)	54.64	-1.4	-13	21(-1.5)	-50	[-3]	[-12]	[-2]	-4	-6	DT	-0.3	OpenShort?	(-2)	-10	-1	-1	-13	-0.2,51	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI