VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $86.1200 One month high (close): $94.4800

VT Daily Change: 1.19% Daily StdDev 1.29% VT EMA_5_Trend: 0.91% 10Minute StdDev: $1.2529

Latest Price : $90.51(1.19%)

Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	90.01	88.01	88.93(0.17)	89.98(0.13)	90.44(0.03)	90.38	0.1	-14	48(0.2)	-15	[13]	[11]	[-4]	74	-8	CR	-0	HoldShort	(16)	2	-9	-5	1	1.2,94	47
Daily Trend: % Up Forces: Down Forces: 90.01(daily_ema_20 -0.41%) Support Levels: 89.98(hourly_sma_10 -0.44%) 88.93(hourly_sma_20 -1.6%) 88.01(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Sep/12	13	90.01	88.01	88.78(0.18)	89.86(0.14)	90.41(0.22)	90.49	0.2	-14	48(0.7)	10	[14]	[26]	[4]	80	61	RG	0.1	Wait	(14)	17	11	-6	14	1.4,95	47
3	Sep/12	12	90.01	88.01	88.62(0.19)	89.73(0.17)	90.21(0.2)	90.35	0.1	-14	47(0.3)	0	[15]	[26]	[-1]	81	56	CR	0.1	OpenShort	(14)	16	-5	-6	17	1.4,96	47
4	Sep/12	11	90.01	88.01	88.45(0.23)	89.58(0.31)	90.03(0.23)	90.4	0.1	-14	47(0.7)	0	[18]	[35]	[-6]	88	42	CR	0.3	OpenShort	(17)	18	-16	0	-6	1.6,98	47
5	Sep/12	10	90.01	88.01	88.25(0.23)	89.3(0.35)	89.82(0.35)	90.59	0.2	-14	46(3.2)	25	[18]	[45]	[12]	98	124	UT	0.6	OpenLong	(18)	27	29	3	20	1.9,100	47

6	Sep/12	9	90.01	88.01	88.05(0.23)	88.99(0.3)	89.51(0.22)	90.25	0.1	-14	43(1.7)	25	[18]	[34]	[25]	100	70	UT	0.7	HoldLong?	(17)	17	64	3	20	2,100	47
7	Sep/9	15	90.18	87.87	87.85(0.18)	88.72(0.26)	89.31(0.07)	89.49	-0.2	-17	41(2.6)	0	[14]	[17]	[3]	88	21	RG	0.2	Wait?	(14)	5	9	-2	1	1.5,100	36
8	Sep/9	14	90.18	87.87	87.69(0.19)	88.49(0.19)	89.25(0.12)	89.38	-0.3	-17	39(0.7)	0	[14]	[18]	[3]	89	29	RG	0.1	Wait	(14)	9	2	-4	20	1.6,99	36
9	Sep/9	13	90.18	87.87	87.52(0.18)	88.32(0.23)	89.14(0.42)	89.35	-0.3	-17	38(1.8)	25	[14]	[42]	[7]	92	134	UT	0.2	OpenLong	(16)	32	18	-6	20	1.7,99	36
10	Sep/9	12	90.18	87.87	87.36(0.18)	88.12(0.27)	88.77(0.35)	89.14	-0.4	-17	36(1.5)	15	[14]	[38]	[1]	94	107	UT	0.4	OpenLong	(13)	27	-2	-6	20	1.8,99	36

11	Sep/9	11	90.18	87.87	87.2(0.16)	87.88(0.19)	88.46(0.36)	89.16	-0.4	-17	35(3.5)	20	[12]	[36]	[5]	102	149	UT	0.7	HoldLong	(15)	27	-3	9	20	2.1,99	36
12	Sep/9	10	90.18	87.87	87.06(0.15)	87.71(0.23)	88.14(0.47)	89.2	-0.4	-17	31(5.3)	25	[11]	[45]	[17]	110	217	UT	1.2	HoldLong	(13)	36	29	12	20	2.5,97	36
13	Sep/9	9	90.18	87.87	86.93(0.16)	87.51(0.23)	87.73(0.26)	88.85	-0.5	-17	26(4.9)	25	[12]	[30]	[44]	113	124	UT	1.6	HoldLong?	(11)	20	113	11	20	2.7,95	36
14	Sep/8	15	90.35	88.1	86.79(0.06)	87.31(0.1)	87.5(0.03)	87.54	-1	-18	21(1.2)	-35	[5]	[5]	[-1]	75	38	CR	0.1	HoldShort?	(7)	2	-2	3	-8	1.3,92	25
15	Sep/8	14	90.35	88.1	86.74(0.06)	87.22(0.13)	87.47(0.19)	87.57	-1	-18	20(1.3)	-25	[5]	[18]	[0]	73	88	RG	0.2	Wait	(5)	14	2	-6	6	1.5,85	25

16	Sep/8	13	90.35	88.1	86.69(0.05)	87.11(0.15)	87.3(0.03)	87.55	-1	-18	18(1.4)	-20	[4]	[6]	[12]	80	57	RG	0.5	Wait	(5)	2	34	3	2	1.7,87	25
17	Sep/8	12	90.35	88.1	86.65(0.01)	86.98(0.1)	87.27(-0.02)	87.16	-1.1	-18	17(0.2)	-50	[1]	[-0]	[-14]	67	44	DR	-0.2	OpenShort	(2)	-2	-44	9	-8	1.1,89	25
18	Sep/8	11	90.35	88.1	86.65(0)	86.89(0.2)	87.29(0.21)	87.68	-0.9	-18	17(-0.5)	-25	[0]	[21]	[13]	90	173	UR	0.8	SmallShort	(4)	16	29	5	20	2.2,85	25
19	Sep/8	10	90.35	88.1	86.64(-0.05)	86.72(0.16)	87.11(0.22)	87.34	-1.1	-18	17(-3.6)	-35	[-4]	[19]	[19]	70	185	UR	0.5	SmallShort	(-2)	17	47	8	19	1.4,85	25
20	Sep/8	9	90.35	88.1	86.68(-0.08)	86.58(0.07)	87.11(0)	86.79	-1.3	-18	21(-2.1)	-50	[-6]	[-1]	[-16]	41	90	DT	-0.2	OpenShort?	(-7)	0	-53	11	-9	0.2,86	25

21	Sep/7	15	90.61	88.39	86.75(-0.02)	86.52(0.13)	86.92(0.27)	87.4	-1.1	-17	23(-1.1)	-25	[-2]	[22]	[15]	75	158	UR	0.7	SmallShort?	(-2)	20	17	33	20	1,100	23
22	Sep/7	14	90.61	88.39	86.77(0.01)	86.41(0.08)	86.69(0.25)	87.21	-1.2	-17	24(0.2)	-0	[1]	[19]	[18]	45	102	RG	0.8	SmallShort	(-2)	19	28	28	20	0.7,77	23
23	Sep/7	13	90.61	88.39	86.76(0.01)	86.34(0.08)	86.47(0.17)	86.89	-1.3	-17	24(0)	-5	[1]	[13]	[17]	7	42	RG	0.6	Wait	(-1)	13	32	22	20	0.2,52	23
24	Sep/7	12	90.61	88.39	86.76(0)	86.34(0)	86.32(0.09)	86.53	-1.5	-17	24(-0.1)	-40	[0]	[4]	[3]	-23	-7	UR	0.3	SmallShort	(-1)	7	-4	14	19	-0.3,35	23
25	Sep/7	11	90.61	88.39	86.75(0.01)	86.34(0)	86.24(0.15)	86.57	-1.4	-17	24(-0.1)	-15	[1]	[9]	[13]	-40	7	RG	0.5	Wait	(0)	11	28	10	20	-0.3,18	23

26	Sep/7	10	90.61	88.39	86.75(0)	86.27(-0.06)	86.11(-0.02)	86.25	-1.6	-17	24(0.1)	-50	[0]	[-6]	[4]	-59	-65	DP	0.2	OpenShort	(0)	-2	7	4	8	-0.7,9	23
27	Sep/7	9	90.61	88.39	86.74(-0.01)	86.32(-0.08)	86.13(-0.09)	86.17	-1.6	-17	24(0.2)	-45	[-1]	[-13]	[4]	-66	-82	DP	0.1	OpenShort?	(-1)	-7	9	3	5	-0.9,7	23
28	Sep/6	15	90.81	88.72	86.75(-0.03)	86.39(-0.21)	86.21(-0.02)	86.07	-1.8	-18	24(-0.3)	-50	[-2]	[-14]	[-1]	-71	-55	DT	-0.2	OpenShort?	(-1)	-2	-6	-2	17	-1,4	14
29	Sep/6	14	90.81	88.72	86.78(-0.1)	86.57(-0.24)	86.23(-0.08)	86.14	-1.7	-18	24(-1)	-50	[-8]	[-21]	[6]	-70	11	DP	-0.1	OpenShort	(-2)	-6	17	-4	13	-1,5	14
30	Sep/6	13	90.81	88.72	86.87(-0.1)	86.78(-0.23)	86.3(-0.15)	85.95	-1.8	-18	25(0.3)	-50	[-8]	[-26]	[-12]	-76	-46	DT	-0.5	HoldShort	(-10)	-11	-32	-0	-16	-1.4,9	14

31	Sep/6	12	90.81	88.72	86.96(-0.09)	86.98(-0.16)	86.43(-0.08)	86.31	-1.7	-18	25(-0.6)	-50	[-7]	[-18]	[-9]	-66	1	DT	-0.2	OpenShort	(-6)	-6	-23	-2	-17	-1,9	14
32	Sep/6	11	90.81	88.72	87.04(-0.09)	87.12(-0.05)	86.5(-0.06)	86.57	-1.6	-18	25(-1.3)	-50	[-7]	[-12]	[9]	-58	26	DP	0.1	OpenShort	(-7)	-5	35	-1	-20	-0.7,10	14
33	Sep/6	10	90.81	88.72	87.12(-0.11)	87.16(-0.08)	86.55(-0.43)	86.17	-1.7	-18	27(0.5)	-50	[-8]	[-41]	[-18]	-75	-107	DT	-0.5	HoldShort	(-8)	-33	-30	-15	-20	-1.3,8	14
34	Sep/6	9	90.81	88.72	87.22(-0.09)	87.23(0.01)	86.92(-0.39)	86.52	-1.6	-18	26(-0.8)	-50	[-7]	[-35]	[-10]	-60	-88	DT	-0.6	OpenShort?	(-7)	-30	-6	-20	-20	-1,15	14
35	Sep/2	15	91.11	89.19	87.3(-0.11)	87.22(0.02)	87.26(-0.3)	86.59	-1.9	-17	27(-4.4)	-50	[-8]	[-28]	[-13]	-55	-45	DT	-0.9	OpenShort?	(-8)	-23	-9	-34	-20	-1,20	16

36	Sep/2	14	91.11	89.19	87.4(-0.09)	87.2(0.03)	87.52(-0.27)	86.69	-1.8	-17	31(0)	-50	[-7]	[-25]	[-14]	-31	-57	DT	-1.1	OpenShort	(-8)	-21	-15	-30	-20	-0.9,42	16
37	Sep/2	13	91.11	89.19	87.48(-0.07)	87.17(0.06)	87.76(-0.03)	86.86	-1.8	-17	31(0)	-50	[-5]	[-6]	[-33]	-1	-7	DT	-1.2	OpenShort	(-6)	-2	-86	-9	-20	-0.8,69	16
38	Sep/2	12	91.11	89.19	87.48(0)	87.12(0.15)	87.79(0.27)	87.87	-1.4	-17	31(0.1)	-40	[0]	[22]	[-6]	47	108	CR	0.1	HoldShort	(-1)	21	-34	16	20	0.4,87	16
39	Sep/2	11	91.11	89.19	87.54(0.01)	86.99(0.05)	87.55(0.44)	88.27	-1.2	-17	31(0.2)	-10	[1]	[31]	[23]	58	180	RG	1	SmallShort	(2)	33	30	35	20	1,83	16
40	Sep/2	10	91.11	89.19	87.53(-0.03)	86.99(0)	87.17(0.31)	87.92	-1.3	-17	31(-0.8)	-20	[-2]	[19]	[15]	26	149	UR	1	SmallShort	(-1)	24	11	31	20	0.5,63	16

41	Sep/2	9	91.11	89.19	87.56(-0.02)	86.95(-0.01)	86.9(0.36)	87.8	-1.4	-17	32(-0.6)	-10	[-2]	[22]	[33]	-1	140	UR	1.2	SmallShort?	(-2)	27	68	28	20	0.3,42	16
42	Sep/1	15	91.38	89.78	87.58(-0.11)	86.96(-0.11)	86.59(0.17)	87.02	-2	-15	32(-6.6)	-50	[-8]	[2]	[14]	-48	93	UR	0.6	SmallShort?	(-6)	13	25	15	20	-0.7,20	17
43	Sep/1	14	91.38	89.78	87.68(-0.16)	87.06(-0.17)	86.59(0)	86.73	-2.2	-15	39(-2.2)	-50	[-12]	[-14]	[10]	-68	48	DP	0.3	OpenShort	(-11)	0	21	12	9	-1.1,10	17
44	Sep/1	13	91.38	89.78	87.82(-0.16)	87.21(-0.21)	86.44(-0.33)	86.49	-2.3	-15	41(-0.1)	-50	[-12]	[-40]	[4]	-84	-73	DP	0.1	OpenShort	(-13)	-24	11	9	-15	-1.5,4	17
45	Sep/1	12	91.38	89.78	87.96(-0.18)	87.39(-0.24)	86.73(-0.32)	86.37	-2.3	-15	41(0.9)	-50	[-13]	[-40]	[-0]	-94	-82	DT	-0.4	HoldShort	(-14)	-24	5	5	-20	-1.8,1	17

46	Sep/1	11	91.38	89.78	88.12(-0.17)	87.6(-0.23)	87.01(-0.38)	86.32	-2.4	-15	40(3.5)	-50	[-13]	[-44]	[-6]	-103	-126	DT	-0.8	HoldShort	(-14)	-28	1	-9	-20	-2.1,0	17
47	Sep/1	10	91.38	89.78	88.27(-0.15)	87.8(-0.18)	87.34(-0.4)	86.31	-2.4	-15	37(5.3)	-50	[-11]	[-44]	[-20]	-110	-171	DT	-1.3	HoldShort	(-14)	-30	-35	-10	-20	-2.5,3	17
48	Sep/1	9	91.38	89.78	88.4(-0.15)	87.96(-0.14)	87.69(-0.32)	86.72	-2.2	-15	32(4.7)	-50	[-11]	[-36]	[-45]	-110	-121	DT	-1.4	HoldShort?	(-11)	-24	-101	-37	-20	-2.5,3	17
49	Aug/31	15	91.62	90.42	88.53(-0.07)	88.08(-0.03)	87.97(-0.09)	87.9	-1.9	-12	27(-2.7)	-50	[-5]	[-13]	[-1]	-75	-23	DT	-0.1	HoldShort?	(-6)	-7	11	-25	-9	-1.1,3	28
50	Aug/31	14	91.62	90.42	88.59(-0.11)	88.11(-0.06)	88.05(-0.16)	87.77	-2	-12	30(-1.2)	-50	[-8]	[-20]	[-10]	-80	-22	DT	-0.5	HoldShort	(-7)	-12	-14	-27	-12	-1.4,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI