|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.0650 One month high (close): $82.6100
SHY Daily Change: -0.01% Daily StdDev 0.16% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0422
Latest Price : $82.07(-0.01%) | Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 14 | 82.34 | 82.2 | 82.13(-0.01) | 82.09(-0.01) | 82.1(-0.01) | 82.08 | -1.6 | | -13 | 26(-2.2) | -50 | [-6] | [-13] | [-4] | -58 | -2 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -13 | -1 | -1.2,22 | 33 | Sample size 6 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.09(hourly_sma_10 0.01%) 82.13(hourly_sma_20 0.06%) 82.2(daily_ema_10 0.15%) 82.34(daily_ema_20 0.32%)
|
| 2 | Sep/12 | 13 | 82.34 | 82.2 | 82.13(0) | 82.1(-0.01) | 82.11(0.01) | 82.09 | -1.6 | | -13 | 28(-1.3) | -45 | [0] | [1] | [-2] | -45 | -7 | CR | -0.5 | HoldShort | | (-6) | 6 | -6 | -2 | -1 | -1.1,33 | 33 | 3 | Sep/12 | 12 | 82.34 | 82.2 | 82.14(-0.01) | 82.1(0) | 82.11(0) | 82.1 | -1.5 | | -13 | 29(-0.3) | -50 | [-6] | [-4] | [-3] | -34 | 11 | DT | 0 | OpenShort | | (-6) | 0 | -12 | 4 | 0 | -0.9,39 | 33 | 4 | Sep/12 | 11 | 82.34 | 82.2 | 82.14(0) | 82.11(-0.01) | 82.1(0.01) | 82.12 | -1.4 | | -13 | 29(-0.2) | -25 | [0] | [1] | [7] | -20 | 3 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 26 | 6 | -0.6,45 | 33 | 5 | Sep/12 | 10 | 82.34 | 82.2 | 82.15(-0.01) | 82.11(0) | 82.1(0) | 82.11 | -1.4 | | -13 | 30(0.4) | -50 | [-6] | [-4] | [-0] | -40 | 11 | DT | 0.4 | OpenShort | | (-6) | 0 | -12 | 23 | -1 | -0.8,30 | 33 | | | |
6 | Sep/12 | 9 | 82.34 | 82.2 | 82.15(0) | 82.12(-0.01) | 82.1(0) | 82.13 | -1.3 | | -13 | 29(0.1) | -15 | [0] | [-5] | [18] | -46 | -0 | DP | 0.9 | OpenShort? | | (0) | 0 | 41 | 23 | 0 | -0.6,19 | 33 | 7 | Sep/9 | 15 | 82.36 | 82.24 | 82.15(0) | 82.13(-0.01) | 82.09(-0.02) | 82.07 | -1.9 | | -12 | 29(1.6) | -35 | [0] | [-18] | [2] | -97 | -15 | DP | -0.4 | OpenShort? | | (0) | -13 | 6 | 1 | -1 | -1.9,1 | 29 | 8 | Sep/9 | 14 | 82.36 | 82.24 | 82.16(-0.01) | 82.14(-0.01) | 82.11(-0.01) | 82.06 | -2 | | -12 | 28(4.6) | -50 | [-6] | [-13] | [-6] | -110 | -3 | DT | -1.2 | HoldShort | | (-6) | -6 | -12 | -14 | -1 | -2.4,0 | 29 | 9 | Sep/9 | 13 | 82.36 | 82.24 | 82.16(0) | 82.15(-0.01) | 82.12(-0.02) | 82.08 | -1.9 | | -12 | 23(3.6) | -50 | [0] | [-17] | [-8] | -114 | -15 | DR | -1.2 | HoldShort | | (0) | -12 | -12 | -24 | -1 | -2.6,1 | 29 | 10 | Sep/9 | 12 | 82.36 | 82.24 | 82.16(0) | 82.16(-0.01) | 82.14(-0.02) | 82.1 | -1.7 | | -12 | 19(1.8) | -50 | [0] | [-17] | [-12] | -99 | -15 | DR | -1.4 | HoldShort | | (-6) | -12 | -29 | -11 | -1 | -2.4,11 | 29 | | | |
11 | Sep/9 | 11 | 82.36 | 82.24 | 82.16(0) | 82.16(0) | 82.14(0) | 82.14 | -1.5 | | -12 | 18(0.2) | -50 | [0] | [-3] | [-7] | -67 | -0 | DR | -0.8 | OpenShort | | (0) | 0 | -12 | -17 | -1 | -1.1,11 | 29 | 12 | Sep/9 | 10 | 82.36 | 82.24 | 82.16(0) | 82.17(-0.01) | 82.14(0) | 82.16 | -1.3 | | -12 | 17(0) | -45 | [0] | [-5] | [6] | -43 | -0 | DP | 0 | OpenShort | | (0) | 0 | 24 | -8 | -1 | -0.4,17 | 29 | 13 | Sep/9 | 9 | 82.36 | 82.24 | 82.16(0) | 82.18(-0.01) | 82.16(-0.01) | 82.13 | -1.5 | | -12 | 17(0.9) | -50 | [0] | [-11] | [-13] | -66 | -3 | DR | -1.2 | OpenShort? | | (0) | -6 | -29 | -18 | -1 | -1.5,22 | 29 | 14 | Sep/8 | 15 | 82.38 | 82.27 | 82.17(-0.01) | 82.18(0) | 82.16(0) | 82.17 | -1.5 | | -6 | 16(-1.2) | -50 | [-6] | [-3] | [-2] | -15 | 10 | DT | 0 | OpenShort? | | (0) | 0 | -6 | 5 | -6 | 0,35 | 30 | 15 | Sep/8 | 14 | 82.38 | 82.27 | 82.17(0) | 82.18(0) | 82.17(-0.01) | 82.18 | -1.4 | | -6 | 18(-9.7) | -40 | [0] | [-7] | [-1] | -18 | -3 | DR | 0.4 | OpenShort | | (0) | -6 | 0 | -3 | 0 | 0,32 | 30 | | | |
16 | Sep/8 | 13 | 82.38 | 82.27 | 82.18(-0.01) | 82.18(0) | 82.18(-0.01) | 82.18 | -1.4 | | -6 | 27(-5.5) | -50 | [-6] | [-9] | [4] | -13 | 7 | DP | 0 | OpenShort | | (0) | -6 | 12 | -2 | 0 | 0,37 | 30 | 17 | Sep/8 | 12 | 82.38 | 82.27 | 82.18(0) | 82.18(0) | 82.19(-0.01) | 82.16 | -1.6 | | -6 | 33(-3.8) | -30 | [0] | [-7] | [-4] | -31 | -3 | DR | -0.7 | OpenShort | | (-6) | -6 | -6 | -11 | 0 | -0.7,37 | 30 | 18 | Sep/8 | 11 | 82.38 | 82.27 | 82.19(-0.01) | 82.18(0) | 82.19(0) | 82.17 | -1.5 | | -6 | 37(-2) | -50 | [-6] | [-3] | [-4] | -9 | 10 | DT | -0.6 | OpenShort | | (-6) | 0 | -6 | -10 | 0 | -0.4,51 | 30 | 19 | Sep/8 | 10 | 82.38 | 82.27 | 82.2(-0.01) | 82.18(0) | 82.2(-0.01) | 82.18 | -1.4 | | -6 | 39(-1.3) | -50 | [-6] | [-9] | [-5] | -6 | 7 | DT | -0.4 | OpenShort | | (0) | -6 | -12 | -1 | -6 | -0.4,54 | 30 | 20 | Sep/8 | 9 | 82.38 | 82.27 | 82.2(0) | 82.19(0.01) | 82.2(0) | 82.2 | -1.3 | | -6 | 40(-2.1) | -40 | [0] | [2] | [-7] | 2 | -0 | CR | -0.2 | HoldShort? | | (-6) | 0 | -24 | 6 | 0 | -0.2,57 | 30 | | | |
21 | Sep/7 | 15 | 82.4 | 82.29 | 82.2(0) | 82.18(0.01) | 82.21(0.01) | 82.23 | -1.2 | | -6 | 42(-1.6) | -15 | [0] | [8] | [5] | 21 | 3 | UR | 0.3 | SmallShort? | | (0) | 6 | 6 | 17 | 1 | 0.3,63 | 40 | 22 | Sep/7 | 14 | 82.4 | 82.29 | 82.2(0) | 82.18(0) | 82.2(0.01) | 82.22 | -1.3 | | -6 | 44(-1.2) | -20 | [0] | [5] | [4] | -4 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 10 | 1 | 0.2,41 | 40 | 23 | Sep/7 | 13 | 82.4 | 82.29 | 82.2(0) | 82.17(0.01) | 82.19(0.01) | 82.21 | -1.4 | | -6 | 45(-1.4) | -15 | [0] | [8] | [5] | -17 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 12 | 7 | 0 | 0,33 | 40 | 24 | Sep/7 | 12 | 82.4 | 82.29 | 82.21(0.01) | 82.17(0) | 82.18(0.01) | 82.19 | -1.5 | | -6 | 46(-1.4) | 10 | [6] | [6] | [3] | -30 | -7 | RG | 0.2 | Wait | | (0) | 6 | 6 | 5 | 7 | -0.3,28 | 40 | 25 | Sep/7 | 11 | 82.4 | 82.29 | 82.21(0) | 82.16(-0.01) | 82.17(0.01) | 82.18 | -1.6 | | -6 | 48(-1.3) | -25 | [0] | [2] | [2] | -33 | 3 | UR | 0.2 | SmallShort | | (6) | 6 | 0 | 7 | 5 | -0.3,25 | 40 | | | |
26 | Sep/7 | 10 | 82.4 | 82.29 | 82.21(0) | 82.17(-0.01) | 82.16(0.01) | 82.18 | -1.6 | | -6 | 49(-1.8) | -25 | [0] | [2] | [1] | -38 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 9 | -1 | -0.3,20 | 40 | 27 | Sep/7 | 9 | 82.4 | 82.29 | 82.2(0.01) | 82.18(-0.02) | 82.16(0) | 82.18 | -1.6 | | -6 | 51(-1.9) | 5 | [6] | [-5] | [5] | -46 | -10 | RG | 0.4 | Wait? | | (0) | 0 | 12 | 4 | 5 | -0.3,12 | 40 | 28 | Sep/6 | 15 | 82.41 | 82.31 | 82.2(0) | 82.2(-0.01) | 82.16(0) | 82.16 | -1.9 | | -6 | 53(-4) | -10 | [0] | [-5] | [4] | -55 | -0 | DP | 0.1 | OpenShort? | | (0) | 0 | 12 | 0 | -1 | -0.4,5 | 33 | 29 | Sep/6 | 14 | 82.41 | 82.31 | 82.19(-0.01) | 82.21(-0.01) | 82.16(0) | 82.14 | -2.1 | | -6 | 57(-1.8) | -50 | [-6] | [-7] | [-1] | -65 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | -8 | -1 | -0.7,3 | 33 | 30 | Sep/6 | 13 | 82.41 | 82.31 | 82.2(-0.01) | 82.22(-0.02) | 82.15(-0.05) | 82.14 | -2.1 | | -6 | 58(-1.8) | -50 | [-6] | [-39] | [-2] | -59 | -13 | DT | -0.1 | OpenShort | | (0) | -29 | 0 | -12 | -2 | -0.8,11 | 33 | | | |
31 | Sep/6 | 12 | 82.41 | 82.31 | 82.21(-0.01) | 82.24(-0.01) | 82.19(-0.04) | 82.14 | -2.1 | | -6 | 60(-1.6) | -50 | [-6] | [-30] | [-8] | -55 | -10 | DT | -0.6 | OpenShort | | (-6) | -24 | -12 | -21 | -1 | -0.9,18 | 33 | 32 | Sep/6 | 11 | 82.41 | 82.31 | 82.22(-0.01) | 82.24(0) | 82.22(-0.04) | 82.16 | -1.9 | | -6 | 62(-1.8) | -50 | [-6] | [-27] | [-5] | -42 | -10 | DT | -0.7 | OpenShort | | (-6) | -24 | 6 | -35 | -13 | -0.7,26 | 33 | 33 | Sep/6 | 10 | 82.41 | 82.31 | 82.23(-0.01) | 82.24(0) | 82.25(-0.02) | 82.15 | -2 | | -6 | 64(-0.9) | -50 | [-6] | [-15] | [-13] | -22 | -5 | DT | -1.2 | OpenShort | | (-6) | -12 | -24 | -26 | -7 | -1,53 | 33 | 34 | Sep/6 | 9 | 82.41 | 82.31 | 82.23(0) | 82.25(0.01) | 82.27(-0.02) | 82.18 | -1.8 | | -6 | 65(-0.9) | -50 | [0] | [-11] | [-34] | 9 | -15 | DR | -1.1 | OpenShort? | | (-6) | -12 | -94 | -13 | -6 | -0.7,76 | 33 | 35 | Sep/2 | 15 | 82.43 | 82.34 | 82.23(0) | 82.24(0.01) | 82.27(0) | 82.31 | -1.1 | | -6 | 65(-11.9) | -40 | [0] | [2] | [3] | 63 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 6 | 7 | 2 | 0.8,93 | 34 | | | |
36 | Sep/2 | 14 | 82.43 | 82.34 | 82.23(0) | 82.23(0.02) | 82.29(0.01) | 82.3 | -1.2 | | -6 | 77(-0.1) | -45 | [0] | [12] | [1] | 57 | 13 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 6 | 2 | 0.7,89 | 34 | 37 | Sep/2 | 13 | 82.43 | 82.34 | 82.23(0) | 82.21(0.02) | 82.28(0.04) | 82.3 | -1.2 | | -6 | 77(0.1) | -20 | [0] | [30] | [6] | 49 | 21 | UR | 0.2 | SmallShort | | (0) | 25 | 12 | 9 | 2 | 0.7,81 | 34 | 38 | Sep/2 | 12 | 82.43 | 82.34 | 82.23(0) | 82.19(0.01) | 82.25(0.02) | 82.28 | -1.4 | | -6 | 77(-0.4) | -25 | [0] | [15] | [4] | 41 | 5 | UR | 0.4 | SmallShort | | (0) | 13 | 6 | 14 | 1 | 0.5,78 | 34 | 39 | Sep/2 | 11 | 82.43 | 82.34 | 82.24(-0.01) | 82.19(0) | 82.23(0.04) | 82.27 | -1.5 | | -6 | 78(-0.5) | -50 | [-6] | [22] | [3] | 38 | 21 | UR | 0.5 | SmallShort | | (0) | 25 | -12 | 36 | 6 | 0.4,78 | 34 | 40 | Sep/2 | 10 | 82.43 | 82.34 | 82.24(0) | 82.19(0) | 82.2(0.04) | 82.29 | -1.3 | | -6 | 78(0.1) | -15 | [0] | [24] | [6] | 22 | 11 | UR | 1 | SmallShort | | (0) | 25 | 0 | 31 | 13 | 0.5,59 | 34 | | | |
41 | Sep/2 | 9 | 82.43 | 82.34 | 82.24(0) | 82.18(-0.01) | 82.17(0.05) | 82.29 | -1.3 | | -6 | 78(0.2) | 5 | [0] | [27] | [40] | -1 | 13 | UR | 1.4 | SmallShort? | | (0) | 31 | 106 | 28 | 6 | 0.5,37 | 34 | 42 | Sep/1 | 15 | 82.44 | 82.36 | 82.24(0) | 82.19(-0.01) | 82.13(0.01) | 82.14 | -2.1 | | -13 | 78(17.5) | -20 | [0] | [0] | [2] | -69 | -7 | UR | 0.1 | SmallShort? | | (-6) | 6 | 0 | 8 | 5 | -1.3,14 | 31 | 43 | Sep/1 | 14 | 82.44 | 82.36 | 82.25(-0.02) | 82.2(-0.02) | 82.12(-0.01) | 82.14 | -2.1 | | -13 | 60(1.7) | -50 | [-13] | [-19] | [4] | -71 | 9 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 14 | -2 | -1.3,12 | 31 | 44 | Sep/1 | 13 | 82.44 | 82.36 | 82.27(-0.01) | 82.22(-0.02) | 82.13(-0.04) | 82.13 | -2.2 | | -13 | 59(2.6) | -50 | [-6] | [-36] | [2] | -85 | -20 | DP | 0 | OpenShort | | (-6) | -25 | 0 | 11 | -2 | -1.7,8 | 31 | 45 | Sep/1 | 12 | 82.44 | 82.36 | 82.28(-0.01) | 82.24(-0.02) | 82.16(-0.05) | 82.13 | -2.2 | | -13 | 56(4.1) | -50 | [-6] | [-42] | [4] | -94 | -23 | DP | -0.4 | OpenShort | | (-12) | -31 | 12 | 4 | -2 | -1.9,4 | 31 | | | |
46 | Sep/1 | 11 | 82.44 | 82.36 | 82.29(-0.01) | 82.26(-0.02) | 82.2(-0.05) | 82.11 | -2.4 | | -13 | 52(8.4) | -50 | [-6] | [-42] | [-6] | -112 | -23 | DT | -1.2 | HoldShort | | (-6) | -31 | 0 | -30 | -9 | -2.5,1 | 31 | 47 | Sep/1 | 10 | 82.44 | 82.36 | 82.3(-0.01) | 82.28(-0.02) | 82.24(-0.05) | 82.11 | -2.4 | | -13 | 44(11.2) | -50 | [-6] | [-42] | [-19] | -117 | -23 | DT | -2.1 | HoldShort | | (-6) | -31 | -35 | -38 | -10 | -3.1,11 | 31 | 48 | Sep/1 | 9 | 82.44 | 82.36 | 82.31(-0.01) | 82.3(-0.01) | 82.28(-0.05) | 82.16 | -2 | | -13 | 32(12.8) | -50 | [-6] | [-39] | [-40] | -106 | -23 | DT | -2.6 | HoldShort? | | (-6) | -31 | -100 | -35 | -7 | -3.3,27 | 31 | 49 | Aug/31 | 15 | 82.48 | 82.41 | 82.32(-0.01) | 82.3(0) | 82.32(-0.01) | 82.3 | -1.5 | | -6 | 20(-3.8) | -50 | [-6] | [-9] | [-5] | -23 | 8 | DT | -0.7 | OpenShort? | | (-6) | -6 | -12 | -8 | 0 | -0.7,45 | 36 | 50 | Aug/31 | 14 | 82.48 | 82.41 | 82.32(0) | 82.3(0) | 82.33(0.01) | 82.32 | -1.3 | | -6 | 23(-3.5) | -25 | [0] | [5] | [-0] | -4 | 3 | RG | -0.4 | Wait | | (0) | 6 | 0 | -1 | 0 | -0.4,56 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|