|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.2800 One month high (close): $94.8400
ROST Daily Change: 1.48% Daily StdDev 2.35% ROST EMA_5_Trend: 1.75% 10Minute StdDev: $1.1639
Latest Price : $94.84(1.48%) | Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($2) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.9
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 89.86 | 89.58 | 93.36(0.14) | 94.28(0.18) | 94.9(-0.06) | 94.91 | 1.9 | | 3 | 45(1.3) | 30 | [6] | [6] | [0] | 60 | 5 | UT | 0 | OpenLong | | (9) | -3 | 3 | -9 | 7 | 1.3,77 | 65 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.28(hourly_sma_10 -0.66%) 93.36(hourly_sma_20 -1.63%) 89.86(daily_ema_20 -5.32%) 89.58(daily_ema_10 -5.62%)
Resistance Levels:
|
| | | 2 | Sep/12 | 13 | 89.86 | 89.58 | 93.23(0.15) | 94.11(0.17) | 94.96(0.33) | 94.83 | 1.9 | | 3 | 44(1.3) | 50 | [6] | [22] | [5] | 62 | 99 | UT | -0.1 | OpenLong | | (6) | 14 | 19 | -15 | 20 | 1.4,77 | 65 | | 3 | Sep/12 | 12 | 89.86 | 89.58 | 93.09(0.17) | 93.95(0.12) | 94.65(0.18) | 94.4 | 1.7 | | 3 | 43(-1.8) | 40 | [7] | [15] | [-10] | 64 | 10 | CR | -0.2 | HoldShort | | (6) | 8 | -23 | -16 | 2 | 1.2,84 | 65 | | 4 | Sep/12 | 11 | 89.86 | 89.58 | 92.93(0.25) | 93.84(0.3) | 94.48(0.33) | 94.93 | 1.9 | | 3 | 44(-1.3) | 50 | [11] | [26] | [-6] | 88 | 45 | CR | 0.4 | OpenShort | | (9) | 14 | -24 | 4 | 18 | 1.7,95 | 65 | | 5 | Sep/12 | 10 | 89.86 | 89.58 | 92.7(0.29) | 93.56(0.38) | 94.17(0.58) | 95.48 | 2.1 | | 3 | 46(3.6) | 50 | [12] | [39] | [11] | 107 | 150 | UT | 1.1 | HoldLong | | (12) | 25 | 11 | 11 | 20 | 2.3,99 | 65 | | | | |
| 6 | Sep/12 | 9 | 89.86 | 89.58 | 92.43(0.3) | 93.21(0.27) | 93.63(0.42) | 95.21 | 2 | | 3 | 42(0) | 50 | [13] | [30] | [36] | 112 | 96 | UT | 1.4 | CloseLong? | | (11) | 18 | 83 | 13 | 20 | 2.5,99 | 65 | | 7 | Sep/9 | 15 | 89.59 | 88.78 | 92.15(0.24) | 92.96(0.13) | 93.24(-0.01) | 93.32 | 1.6 | | 0 | 42(-12.5) | 50 | [10] | [6] | [-0] | 77 | -123 | UT | 0.1 | HoldLong? | | (9) | -0 | -4 | 4 | 1 | 1.1,99 | 54 | | 8 | Sep/9 | 14 | 89.59 | 88.78 | 91.93(0.36) | 92.84(0.11) | 93.25(0.06) | 93.4 | 1.6 | | 0 | 55(-16.2) | 45 | [15] | [10] | [2] | 74 | -197 | UT | 0.1 | OpenLong | | (11) | 3 | 0 | 0 | 20 | 1.1,96 | 54 | | 9 | Sep/9 | 13 | 89.59 | 88.78 | 91.6(0.35) | 92.74(0.13) | 93.19(0.27) | 93.39 | 1.6 | | 0 | 71(-9.4) | 50 | [15] | [19] | [7] | 72 | -90 | UT | 0.1 | OpenLong | | (15) | 11 | 17 | -2 | 19 | 1.1,94 | 54 | | 10 | Sep/9 | 12 | 89.59 | 88.78 | 91.28(0.33) | 92.62(0.19) | 92.94(0.17) | 92.99 | 1.4 | | 0 | 80(-7.1) | 35 | [14] | [16] | [-4] | 66 | -105 | CR | 0 | HoldShort | | (14) | 7 | -7 | -3 | -10 | 0.9,93 | 54 | | | | |
| 11 | Sep/9 | 11 | 89.59 | 88.78 | 90.98(0.33) | 92.44(0.08) | 92.78(0.11) | 93.14 | 1.5 | | 0 | 87(-3.9) | 40 | [14] | [11] | [0] | 73 | -72 | UT | 0.2 | OpenLong | | (14) | 5 | -8 | 2 | 20 | 1,98 | 54 | | 12 | Sep/9 | 10 | 89.59 | 88.78 | 90.68(0.31) | 92.37(0.15) | 92.68(0.27) | 93.32 | 1.6 | | 0 | 91(-0.5) | 50 | [13] | [19] | [6] | 78 | 39 | UT | 0.3 | HoldLong | | (14) | 11 | 9 | 1 | 20 | 1.2,98 | 54 | | 13 | Sep/9 | 9 | 89.59 | 88.78 | 90.4(0.37) | 92.23(0.22) | 92.43(0.14) | 93.11 | 1.5 | | 0 | 92(-2.4) | 50 | [16] | [16] | [16] | 76 | -44 | UT | 0.3 | HoldLong? | | (13) | 6 | 43 | -2 | 20 | 1.2,96 | 54 | | 14 | Sep/8 | 15 | 89.31 | 88.44 | 90.07(0.3) | 92.03(0.2) | 92.43(0) | 92.14 | 1.3 | | 0 | 94(-8.2) | 30 | [13] | [8] | [-4] | 67 | -80 | CR | -0.1 | HoldShort? | | (13) | 0 | -3 | -4 | -20 | 0.9,94 | 48 | | 15 | Sep/8 | 14 | 89.31 | 88.44 | 89.8(0.28) | 91.85(0.21) | 92.3(0.22) | 92.21 | 1.3 | | 0 | 102(-0.1) | 35 | [12] | [18] | [-7] | 74 | 39 | CR | -0 | HoldShort | | (13) | 9 | -15 | -3 | -14 | 1.1,96 | 48 | | | | |
| 16 | Sep/8 | 13 | 89.31 | 88.44 | 89.55(0.31) | 91.66(0.35) | 92.1(0.08) | 92.56 | 1.5 | | 0 | 102(2.8) | 50 | [13] | [15] | [7] | 81 | 40 | UT | 0.2 | OpenLong | | (13) | 3 | 22 | -0 | -3 | 1.3,98 | 48 | | 17 | Sep/8 | 12 | 89.31 | 88.44 | 89.27(0.27) | 91.34(0.35) | 92.1(0) | 92.07 | 1.2 | | 0 | 100(2) | 25 | [11] | [11] | [-7] | 80 | 32 | CR | 0 | OpenShort | | (12) | 0 | -18 | 1 | -18 | 1.3,97 | 48 | | 18 | Sep/8 | 11 | 89.31 | 88.44 | 89.03(0.24) | 91.02(0.64) | 92.03(0.31) | 92.48 | 1.4 | | 0 | 98(6.6) | 50 | [10] | [30] | [2] | 82 | 223 | UT | 0.2 | OpenLong | | (13) | 13 | 14 | -7 | -20 | 1.6,92 | 48 | | 19 | Sep/8 | 10 | 89.31 | 88.44 | 88.82(0.2) | 90.44(0.6) | 91.75(0.45) | 92.16 | 1.3 | | 0 | 91(7.4) | 50 | [8] | [35] | [14] | 82 | 289 | UT | 0.2 | OpenLong | | (10) | 19 | 43 | -9 | 14 | 1.6,92 | 48 | | 20 | Sep/8 | 9 | 89.31 | 88.44 | 88.64(0.12) | 89.9(0.42) | 91.34(0.12) | 91.19 | 0.8 | | 0 | 84(3) | -15 | [5] | [16] | [-19] | 78 | 197 | CR | -0.1 | OpenShort? | | (5) | 5 | -51 | -10 | -2 | 1.4,93 | 48 | | | | |
| 21 | Sep/7 | 15 | 89.02 | 88.24 | 88.53(0.26) | 89.52(0.6) | 91.23(0.65) | 92.35 | 1.5 | | 2 | 81(11.3) | 50 | [11] | [45] | [13] | 103 | 329 | UT | 0.6 | HoldLong? | | (9) | 27 | 15 | -1 | 20 | 2.1,100 | 47 | | 22 | Sep/7 | 14 | 89.02 | 88.24 | 88.3(0.22) | 88.99(0.49) | 90.64(0.7) | 92 | 1.3 | | 2 | 69(10.9) | 50 | [9] | [44] | [24] | 110 | 373 | UT | 0.9 | HoldLong | | (10) | 29 | 39 | -0 | 20 | 2.4,100 | 47 | | 23 | Sep/7 | 13 | 89.02 | 88.24 | 88.11(0.18) | 88.56(0.52) | 90.01(0.99) | 91.12 | 0.9 | | 2 | 58(8.5) | 50 | [8] | [56] | [20] | 108 | 411 | UT | 0.8 | HoldLong | | (7) | 41 | 34 | 11 | 20 | 2.3,100 | 47 | | 24 | Sep/7 | 12 | 89.02 | 88.24 | 87.95(0.17) | 88.1(0.4) | 89.13(0.77) | 90.37 | 0.6 | | 2 | 50(6.3) | 50 | [7] | [44] | [13] | 105 | 305 | UT | 1.1 | HoldLong | | (7) | 32 | 4 | 23 | 20 | 2.2,100 | 47 | | 25 | Sep/7 | 11 | 89.02 | 88.24 | 87.8(0.17) | 87.75(0.37) | 88.45(0.75) | 90.27 | 0.6 | | 2 | 44(8.1) | 50 | [7] | [43] | [31] | 111 | 300 | UT | 1.9 | HoldLong | | (7) | 31 | 35 | 58 | 20 | 2.5,98 | 47 | | | | |
| 26 | Sep/7 | 10 | 89.02 | 88.24 | 87.65(0.16) | 87.43(0.28) | 87.79(0.54) | 89.51 | 0.2 | | 2 | 35(5.1) | 50 | [7] | [32] | [27] | 75 | 183 | UT | 2.2 | OpenLong | | (6) | 23 | 33 | 40 | 20 | 2.3,67 | 47 | | 27 | Sep/7 | 9 | 89.02 | 88.24 | 87.51(0.1) | 87.19(0.17) | 87.32(0.23) | 88.8 | -0.1 | | 2 | 30(1.4) | 50 | [4] | [16] | [43] | 37 | 106 | UT | 2.2 | OpenLong? | | (5) | 10 | 98 | 24 | 20 | 1.9,39 | 47 | | 28 | Sep/6 | 15 | 88.64 | 87.78 | 87.51(0) | 87.04(-0.17) | 87.12(0.03) | 86.72 | -0.8 | | -3 | 29(1.5) | -15 | [0] | [-3] | [-5] | -64 | -73 | DR | -0.6 | OpenShort? | | (0) | 1 | -13 | -11 | 8 | -1.1,14 | 32 | | 29 | Sep/6 | 14 | 88.64 | 87.78 | 87.42(0.02) | 87.19(-0.22) | 87.09(0.05) | 86.99 | -0.7 | | -3 | 27(-0.7) | 0 | [1] | [-3] | [1] | -46 | -60 | RG | -0.2 | Wait | | (0) | 2 | -1 | -7 | 20 | -0.7,22 | 32 | | 30 | Sep/6 | 13 | 88.64 | 87.78 | 87.4(0.03) | 87.38(-0.19) | 87.05(-0.03) | 87.01 | -0.7 | | -3 | 28(-1.7) | -15 | [1] | [-6] | [-1] | -35 | -79 | DR | -0.1 | OpenShort | | (1) | -1 | -11 | 10 | 7 | -0.6,30 | 32 | | | | |
| 31 | Sep/6 | 12 | 88.64 | 87.78 | 87.37(0.05) | 87.55(-0.06) | 87.08(0.03) | 87.24 | -0.6 | | -3 | 30(-1) | -15 | [2] | [0] | [-6] | -31 | -57 | DR | 0.2 | OpenShort | | (2) | 1 | -17 | 5 | -13 | -0.2,24 | 32 | | 32 | Sep/6 | 11 | 88.64 | 87.78 | 87.33(0.06) | 87.6(-0.07) | 87.05(0.14) | 87.6 | -0.4 | | -3 | 31(-0.9) | 35 | [3] | [5] | [18] | -24 | 0 | UT | 0.8 | OpenLong | | (3) | 6 | 48 | 0 | 17 | 0.4,16 | 32 | | 33 | Sep/6 | 10 | 88.64 | 87.78 | 87.33(0) | 87.66(-0.17) | 86.93(-0.47) | 86.57 | -0.9 | | -3 | 32(-0.1) | -45 | [0] | [-25] | [-12] | -66 | -208 | DR | -0.5 | OpenShort | | (0) | -21 | -13 | -19 | -20 | -1,9 | 32 | | 34 | Sep/6 | 9 | 88.64 | 87.78 | 87.28(0.06) | 87.81(-0.05) | 87.34(-0.44) | 86.84 | -0.8 | | -3 | 32(-2.1) | -25 | [3] | [-20] | [-13] | -46 | -237 | DR | -0.7 | OpenShort? | | (1) | -20 | -13 | -22 | -20 | -0.6,19 | 32 | | 35 | Sep/2 | 15 | 88.61 | 87.94 | 87.23(0.03) | 87.85(-0.01) | 87.73(-0.33) | 87.12 | -0.6 | | -2 | 34(1.8) | -35 | [1] | [-16] | [-10] | -25 | -133 | DR | -0.8 | OpenShort? | | (3) | -15 | -1 | -33 | -20 | -0.1,28 | 43 | | | | |
| 36 | Sep/2 | 14 | 88.61 | 87.94 | 87.2(0.05) | 87.86(0.01) | 88.02(-0.16) | 87.14 | -0.6 | | -2 | 32(-0.9) | -25 | [2] | [-7] | [-11] | -10 | -108 | DR | -1.1 | OpenShort | | (1) | -7 | 0 | -37 | -20 | -0.1,43 | 43 | | 37 | Sep/2 | 13 | 88.61 | 87.94 | 87.16(0.07) | 87.85(0.05) | 88.16(-0.27) | 87.13 | -0.6 | | -2 | 33(-1.8) | -45 | [3] | [-11] | [-27] | 19 | -150 | DR | -1.2 | OpenShort | | (2) | -12 | -52 | -27 | -20 | -0,69 | 43 | | 38 | Sep/2 | 12 | 88.61 | 87.94 | 87.1(0.15) | 87.81(0.18) | 88.4(0.12) | 88.27 | -0.1 | | -2 | 35(0.4) | 5 | [7] | [10] | [-11] | 75 | -0 | CR | -0.1 | HoldShort | | (6) | 5 | -30 | -4 | 3 | 1.3,92 | 43 | | 39 | Sep/2 | 11 | 88.61 | 87.94 | 86.97(0.16) | 87.65(0.25) | 88.29(0.36) | 88.94 | 0.1 | | -2 | 34(4.3) | 35 | [7] | [22] | [8] | 101 | 154 | UT | 0.7 | HoldLong | | (7) | 16 | 15 | -5 | 20 | 2.3,93 | 43 | | 40 | Sep/2 | 10 | 88.61 | 87.94 | 86.83(0.16) | 87.43(0.3) | 87.97(0.35) | 88.6 | -0 | | -2 | 30(4.7) | 45 | [7] | [23] | [15] | 101 | 121 | UT | 0.8 | HoldLong | | (6) | 16 | 37 | -2 | 20 | 2.3,93 | 43 | | | | |
| 41 | Sep/2 | 9 | 88.61 | 87.94 | 86.69(0.07) | 87.17(0.13) | 87.66(0.15) | 87.81 | -0.3 | | -2 | 25(0.8) | -10 | [3] | [9] | [-6] | 86 | 93 | CR | 0.2 | OpenShort? | | (4) | 7 | -22 | -2 | 15 | 1.7,93 | 43 | | 42 | Sep/1 | 15 | 88.5 | 88.33 | 86.63(0.06) | 87.06(0.2) | 87.53(0.38) | 88.28 | -0.1 | | 0 | 25(5.1) | 30 | [3] | [21] | [13] | 115 | 227 | UT | 1.2 | HoldLong? | | (5) | 17 | 22 | 12 | 20 | 2.6,100 | 46 | | 43 | Sep/1 | 14 | 88.5 | 88.33 | 86.58(0.02) | 86.89(0.16) | 87.2(0.21) | 87.81 | -0.3 | | 0 | 20(1.5) | 25 | [1] | [12] | [13] | 108 | 174 | UT | 1.2 | HoldLong | | (1) | 9 | 20 | 21 | 20 | 2.3,100 | 46 | | 44 | Sep/1 | 13 | 88.5 | 88.33 | 86.56(-0.02) | 86.75(0.16) | 87.02(0.16) | 87.37 | -0.4 | | 0 | 18(-1.2) | 5 | [-1] | [10] | [7] | 93 | 156 | UR | 0.7 | SmallShort | | (0) | 7 | 4 | 25 | 15 | 1.7,100 | 46 | | 45 | Sep/1 | 12 | 88.5 | 88.33 | 86.58(-0.03) | 86.61(0.09) | 86.88(0.23) | 87.27 | -0.5 | | 0 | 19(-2.1) | 15 | [-1] | [11] | [12] | 78 | 176 | UR | 0.7 | SmallShort | | (-1) | 10 | 16 | 22 | 20 | 1.3,95 | 46 | | | | |
| 46 | Sep/1 | 11 | 88.5 | 88.33 | 86.61(-0.06) | 86.53(0.07) | 86.68(0.08) | 86.92 | -0.6 | | 0 | 21(-2.3) | 5 | [-3] | [4] | [8] | 45 | 129 | UR | 0.4 | SmallShort | | (-2) | 4 | 10 | 21 | 14 | 0.5,82 | 46 | | 47 | Sep/1 | 10 | 88.5 | 88.33 | 86.66(-0.06) | 86.47(0.1) | 86.61(0.07) | 86.7 | -0.7 | | 0 | 24(-2.1) | -5 | [-3] | [4] | [1] | 19 | 86 | UR | 0.1 | SmallShort | | (-3) | 3 | -7 | 18 | 2 | 0.1,66 | 46 | | 48 | Sep/1 | 9 | 88.5 | 88.33 | 86.71(-0.07) | 86.38(0.09) | 86.55(0.07) | 86.86 | -0.6 | | 0 | 26(-1.7) | -5 | [-3] | [4] | [5] | 13 | 116 | UR | 0.4 | SmallShort? | | (-2) | 3 | 9 | 4 | 12 | 0.2,58 | 46 | | 49 | Aug/31 | 15 | 88.29 | 88.63 | 86.77(-0.03) | 86.3(0.07) | 86.49(0.17) | 86.66 | -0.6 | | 0 | 27(0.7) | 10 | [-1] | [7] | [6] | -18 | 69 | UR | 0.2 | SmallShort? | | (-3) | 8 | 17 | -6 | 18 | -0.1,35 | 48 | | 50 | Aug/31 | 14 | 88.29 | 88.63 | 86.8(-0.07) | 86.24(0.02) | 86.34(-0.03) | 86.29 | -0.7 | | 0 | 27(0) | -20 | [-3] | [-4] | [-6] | -36 | 9 | DT | -0.1 | OpenShort | | (-2) | -1 | -10 | -12 | -3 | -0.7,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|