GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.4050

GRPN Daily Change: 7.41% Daily StdDev 5.48% GRPN EMA_5_Trend: 1.93% 10Minute StdDev: $0.6131

Latest Price : $12.1(7.41%)

Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	10.93	10.7	11.18(0.54)	11.67(0.78)	11.97(0.59)	12.08	1.2	-1	62(3.5)	50	[10]	[23]	[13]	87	355	UT	0.2	OpenLong	(11)	11	9	-2	20	1.5,99	65
Daily Trend: % Up Forces: Down Forces: 10.93(daily_ema_20 -9.52%) Support Levels: 11.67(hourly_sma_10 -3.39%) 11.18(hourly_sma_20 -7.45%) 10.7(weak_daily_ema_10 -11.42%) Resistance Levels:

2	Sep/12	13	10.93	10.7	11.12(0.54)	11.58(0.7)	11.9(1.28)	12.01	1.1	-1	58(3.6)	50	[10]	[34]	[9]	87	541	UT	0.2	OpenLong	(9)	23	15	-6	20	1.6,97	65
3	Sep/12	12	10.93	10.7	11.06(0.55)	11.5(0.61)	11.75(0.95)	11.9	1	-1	55(2.9)	50	[10]	[28]	[9]	87	400	UT	0.3	OpenLong	(10)	17	1	-7	20	1.6,97	65
4	Sep/12	11	10.93	10.7	11(0.55)	11.43(1.15)	11.64(1.13)	11.89	1	-1	52(4.7)	50	[10]	[36]	[-1]	93	501	CR	0.5	OpenShort	(9)	21	-11	4	17	1.8,98	65
5	Sep/12	10	10.93	10.7	10.94(0.64)	11.3(1.44)	11.51(1.32)	11.97	1.1	-1	47(7.6)	50	[12]	[42]	[24]	106	580	UT	1	HoldLong	(10)	24	27	5	20	2.3,98	65

6	Sep/12	9	10.93	10.7	10.87(0.46)	11.14(1.18)	11.36(0.89)	11.77	0.9	-1	39(5.4)	50	[8]	[31]	[35]	108	552	UT	1.1	HoldLong?	(7)	16	73	5	20	2.4,98	65
7	Sep/9	15	10.95	10.49	10.82(0.19)	11.01(0.82)	11.36(0)	11.25	0.3	-7	34(2.8)	-35	[4]	[9]	[-8]	81	179	CR	-0	OpenShort?	(4)	0	-6	-5	-20	1.3,98	51
8	Sep/9	14	10.95	10.49	10.8(0.56)	10.92(0.74)	11.26(0.36)	11.29	0.3	-7	31(-1.2)	35	[10]	[16]	[8]	90	-100	UT	0.1	HoldLong	(4)	7	-1	-3	20	1.6,100	51
9	Sep/9	13	10.95	10.49	10.74(0.37)	10.84(0.65)	11.22(1.26)	11.3	0.4	-7	32(2.6)	20	[7]	[31]	[10]	92	457	UT	0.2	OpenLong	(9)	23	4	-4	20	1.7,99	51
10	Sep/9	12	10.95	10.49	10.7(0.28)	10.77(0.65)	11.08(1.47)	11.27	0.3	-7	30(3.1)	15	[5]	[35]	[18]	97	631	UT	0.6	OpenLong	(6)	27	11	4	20	1.9,99	51

11	Sep/9	11	10.95	10.49	10.67(0.28)	10.7(0.38)	10.92(1.49)	11.19	0.2	-7	27(2.9)	15	[5]	[33]	[23]	99	597	UT	1	OpenLong	(4)	27	-4	32	20	2,99	51
12	Sep/9	10	10.95	10.49	10.64(0.28)	10.66(0.47)	10.76(1.7)	11.22	0.3	-7	24(4)	15	[5]	[37]	[40]	103	714	UT	2	HoldLong	(4)	31	20	43	20	2.5,90	51
13	Sep/9	9	10.95	10.49	10.61(0.09)	10.61(0.38)	10.58(1.05)	11.08	0.1	-7	20(2.6)	10	[2]	[24]	[46]	84	636	RG	2.6	SmallShort?	(3)	19	69	41	20	2.4,74	51
14	Sep/8	15	11.01	10.41	10.61(0)	10.57(-0.09)	10.47(0.19)	10.62	-0.4	-9	17(1.3)	-20	[0]	[3]	[13]	3	77	UR	0.9	SmallShort?	(-1)	4	18	17	20	0.1,50	41
15	Sep/8	14	11.01	10.41	10.6(-0.19)	10.58(-0.19)	10.45(-0.19)	10.5	-0.5	-9	16(-0.6)	-50	[-4]	[-6]	[2]	-26	75	DP	0.3	OpenShort	(0)	-4	14	-5	-19	-0.6,39	41

16	Sep/8	13	11.01	10.41	10.62(-0.19)	10.6(-0.28)	10.47(-0.76)	10.41	-0.6	-9	17(-0.7)	-50	[-4]	[-17]	[1]	-39	-200	DP	-0.3	OpenShort	(-4)	-14	15	-13	-20	-1.2,41	41
17	Sep/8	12	11.01	10.41	10.64(-0.28)	10.63(-0.47)	10.55(-0.85)	10.31	-0.7	-9	17(0.6)	-50	[-5]	[-21]	[-27]	-49	-228	DT	-1.3	OpenShort	(-4)	-16	-33	-21	-20	-1.8,46	41
18	Sep/8	11	11.01	10.41	10.67(-0.19)	10.68(0.47)	10.64(-0.28)	10.53	-0.4	-9	17(-0.5)	-50	[-4]	[-2]	[-16]	-12	9	DT	-0.6	OpenShort	(-3)	-5	2	-18	-20	-0.8,58	41
19	Sep/8	10	11.01	10.41	10.69(-0.28)	10.68(0)	10.67(-0.28)	10.52	-0.5	-9	17(-2.1)	-50	[-5]	[-6]	[-8]	1	87	DT	-0.8	OpenShort	(-3)	-5	-7	-7	-20	-0.9,73	41
20	Sep/8	9	11.01	10.41	10.72(-0.37)	10.63(-0.09)	10.7(-0.37)	10.57	-0.4	-9	19(-2)	-50	[-7]	[-9]	[-17]	13	188	DT	-0.6	OpenShort?	(-4)	-7	-39	2	-20	-0.7,80	41

21	Sep/7	15	11.11	10.36	10.76(-0.09)	10.64(0.28)	10.74(0.37)	10.84	-0.2	-10	21(0.1)	-30	[-2]	[9]	[13]	42	285	UR	0.4	SmallShort?	(-3)	7	15	13	20	0.4,82	38
22	Sep/7	14	11.11	10.36	10.76(0)	10.64(0)	10.7(-0.09)	10.74	-0.3	-10	21(0)	-30	[0]	[-1]	[11]	22	-55	DP	0.2	OpenShort	(-3)	-2	6	1	20	-0.1,74	38
23	Sep/7	13	11.11	10.36	10.77(0.28)	10.61(-0.09)	10.71(1.13)	10.7	-0.4	-10	21(-3.7)	10	[5]	[21]	[8]	8	-54	RG	-0	Wait	(0)	20	7	7	20	-0.3,65	38
24	Sep/7	12	11.11	10.36	10.74(0.28)	10.61(0)	10.59(0.19)	10.65	-0.4	-10	25(-3.3)	-20	[5]	[5]	[-1]	2	-346	CR	0.2	HoldShort	(4)	3	-16	4	20	-0.3,59	38
25	Sep/7	11	11.11	10.36	10.71(0.28)	10.62(-0.09)	10.57(0.28)	10.76	-0.3	-10	28(-2.4)	10	[5]	[6]	[16]	18	-190	RG	0.6	Wait	(4)	5	10	23	20	0.2,63	38

26	Sep/7	10	11.11	10.36	10.68(0.38)	10.63(-0.28)	10.54(0.19)	10.69	-0.4	-10	31(-2.9)	-5	[7]	[3]	[4]	-13	-369	RG	0.4	Wait	(6)	3	-9	4	20	0,37	38
27	Sep/7	9	11.11	10.36	10.64(0.38)	10.66(-0.09)	10.52(0.1)	10.75	-0.3	-10	33(-2.5)	35	[7]	[3]	[39]	-11	-305	UT	0.6	OpenLong?	(6)	2	99	-6	20	0.3,32	38
28	Sep/7	20	11.11	10.36	10.6(0.09)	10.67(-0.74)	10.51(-1.31)	10.12	-0.9	-10	36(-1.2)	-50	[2]	[-29]	[-38]	-51	-924	DR	-1	OpenShort	(0)	-24	-60	-20	-20	-1.2,29	38
29	Sep/6	15	11.18	10.3	10.59(0.38)	10.75(-0.65)	10.65(-0.19)	10.52	-0.6	-15	37(-3)	-40	[7]	[-8]	[-13]	-24	-557	DR	-0.3	OpenShort?	(6)	-3	-16	-16	-20	-0.2,31	25
30	Sep/6	14	11.18	10.3	10.55(0.38)	10.82(-0.55)	10.67(-0.47)	10.63	-0.5	-15	40(-1.3)	-20	[7]	[-13]	[1]	6	-482	RG	-0.1	Wait	(7)	-9	10	-8	-9	0.2,51	25

31	Sep/6	13	11.18	10.3	10.51(0.19)	10.88(-0.46)	10.72(-0.65)	10.56	-0.5	-15	41(-0.9)	-50	[3]	[-16]	[-19]	10	-348	DR	-0.3	OpenShort	(5)	-12	-28	-8	-20	0.1,57	25
32	Sep/6	12	11.18	10.3	10.49(0.38)	10.93(0.09)	10.79(-0.37)	10.75	-0.4	-15	42(-0.3)	-50	[7]	[-5]	[-11]	24	-287	DR	-0.1	OpenShort	(5)	-7	-3	-9	-20	0.5,61	25
33	Sep/6	11	11.18	10.3	10.45(0.29)	10.92(0.65)	10.83(-0.28)	10.77	-0.4	-15	43(0)	-50	[5]	[1]	[-16]	31	-100	CR	-0.1	HoldShort	(6)	-5	16	-10	-20	0.6,66	25
34	Sep/6	10	11.18	10.3	10.42(0.29)	10.85(0.37)	10.86(-1.18)	10.66	-0.4	-15	43(-1.2)	-50	[5]	[-17]	[-27]	35	-434	DR	-0.4	OpenShort	(5)	-21	-26	-12	-20	0.5,72	25
35	Sep/6	9	11.18	10.3	10.39(0.39)	10.81(0.84)	10.99(-0.36)	10.84	-0.3	-15	44(1.4)	-50	[7]	[2]	[-17]	52	-114	CR	-0.3	HoldShort?	(8)	-7	-14	-10	-20	0.9,79	25

36	Sep/2	15	11.35	10.3	10.35(0.39)	10.72(0.85)	11.03(-0.27)	10.94	-0.3	-14	42(5.3)	-30	[7]	[4]	[-4]	62	52	CR	-0.2	HoldShort?	(6)	-5	0	-13	-18	1.2,82	34
37	Sep/2	14	11.35	10.3	10.31(0.49)	10.63(0.95)	11.06(0.36)	10.94	-0.3	-14	37(1.3)	-5	[9]	[17]	[-3]	70	149	CR	-0.3	HoldShort	(6)	7	1	-17	-9	1.3,87	34
38	Sep/2	13	11.35	10.3	10.26(0.39)	10.53(0.96)	11.02(1.47)	10.93	-0.3	-14	36(1.5)	-25	[7]	[37]	[-10]	81	624	CR	-0.2	OpenShort	(8)	27	-33	-15	20	1.5,93	34
39	Sep/2	12	11.35	10.3	10.22(0.69)	10.43(1.56)	10.86(2.16)	11.16	-0.1	-14	34(4.5)	25	[13]	[56]	[12]	102	750	UT	0.7	HoldLong	(9)	39	-7	-8	20	2.1,99	34
40	Sep/2	11	11.35	10.3	10.15(0.59)	10.27(1.18)	10.63(2.21)	11.21	-0.1	-14	30(7.2)	25	[11]	[53]	[41]	120	996	UT	1.5	HoldLong	(11)	40	20	25	20	2.8,100	34

41	Sep/2	10	11.35	10.3	10.09(0.5)	10.15(1)	10.4(2.16)	11.07	-0.2	-14	23(8.1)	20	[9]	[50]	[54]	127	1014	UT	2.3	HoldLong	(10)	39	52	36	20	3.4,92	34
42	Sep/2	9	11.35	10.3	10.04(0.3)	10.05(0.7)	10.18(1.5)	10.72	-0.5	-14	15(5.4)	5	[6]	[35]	[66]	125	762	RG	2.9	SmallShort?	(6)	27	97	33	20	3.7,82	34
43	Sep/1	15	11.43	10.28	10.01(-0.2)	10.05(0)	10.03(0.3)	10.1	-1	-18	9(-2.7)	-50	[-4]	[3]	[10]	44	406	UR	0.6	SmallShort?	(-2)	6	8	17	20	0.8,74	27
44	Sep/1	14	11.43	10.28	10.01(0)	10.05(0)	10(0.81)	10.05	-1.1	-18	12(-0.2)	-30	[0]	[13]	[5]	20	260	UR	0.3	SmallShort	(-3)	15	-8	17	20	0.1,67	27
45	Sep/1	13	11.43	10.28	10.01(0)	9.98(0.1)	9.92(0.3)	10.1	-1	-18	12(-0.1)	-20	[0]	[5]	[15]	25	159	UR	1.2	SmallShort	(0)	6	19	25	20	0.5,62	27

46	Sep/1	12	11.43	10.28	10.03(-0.1)	9.97(-0.3)	9.89(-0.2)	9.98	-1.1	-18	12(0.1)	-50	[-2]	[-9]	[10]	-6	13	DP	0.6	OpenShort	(-2)	-4	5	34	20	-0.3,52	27
47	Sep/1	11	11.43	10.28	10.04(-0.1)	9.97(0)	9.91(-0.2)	9.95	-1.1	-18	12(-0.1)	-50	[-2]	[-6]	[2]	-32	-27	DP	0.3	OpenShort	(-2)	-4	5	5	0	-0.6,33	27
48	Sep/1	10	11.43	10.28	10.05(-0.1)	9.97(0)	9.93(-0.4)	9.92	-1.2	-18	12(0.3)	-50	[-2]	[-10]	[8]	-50	-124	DP	-0.1	OpenShort	(-2)	-7	46	-17	-20	-0.8,20	27
49	Sep/1	9	11.43	10.28	10.06(-0.1)	10(-0.3)	9.97(-0.7)	9.64	-1.4	-18	12(2.5)	-50	[-2]	[-18]	[-41]	-107	-509	DT	-2.2	HoldShort?	(-3)	-13	-55	-36	-20	-2.8,13	27
50	Aug/31	15	11.54	10.4	10.07(-0.1)	10(0)	10.04(-0.1)	9.99	-1.2	-19	9(0)	-50	[-2]	[-5]	[-6]	-46	8	DT	-0.4	OpenShort?	(0)	-2	-11	-15	0	-0.7,22	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI