|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $326.3000 One month high (close): $390.5600
SNPS Daily Change: -0.61% Daily StdDev 1.98% SNPS EMA_5_Trend: 0.48% 10Minute StdDev: $3.8536
Latest Price : $338.52(-0.61%) | Wed. Sep 14, 2022($4.7) Tue. Sep 13, 2022($6.6) Mon. Sep 12, 2022($2.6) Fri. Sep 9, 2022($4.2) Thu. Sep 8, 2022($2.6) Wed. Sep 7, 2022($2.3) Tue. Sep 6, 2022($3.5) Fri. Sep 2, 2022($5.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 351.84 | 337.14 | 336.92(0.1) | 340.31(-0.06) | 339.81(-0.12) | 338.65 | -0.7 | | -21 | 22(-0.7) | -35 | [5] | [-9] | [-4] | 32 | -93 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -15 | -19 | 0.4,72 | 35 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 337.14(daily_ema_10 -0.45%)
Support Levels: 336.92(weak_hourly_sma_20 -0.51%)
Resistance Levels: 340.31(hourly_sma_10 0.49%) 351.84(daily_ema_20 3.89%)
|
| | | 2 | Sep/12 | 12 | 351.84 | 337.14 | 336.57(0.13) | 340.53(0.04) | 340.23(-0.13) | 338.6 | -0.7 | | -21 | 23(-1.4) | -30 | [7] | [-6] | [-8] | 42 | -119 | DR | -0.4 | OpenShort | | (5) | -7 | -6 | -13 | -20 | 0.5,79 | 35 | | 3 | Sep/12 | 11 | 351.84 | 337.14 | 336.13(0.16) | 340.39(0.2) | 340.68(-0.12) | 339.09 | -0.7 | | -21 | 24(-1.4) | -35 | [8] | [-2] | [-16] | 58 | -117 | DR | -0.4 | OpenShort | | (7) | -6 | -27 | -8 | -20 | 0.7,90 | 35 | | 4 | Sep/12 | 10 | 351.84 | 337.14 | 335.58(0.2) | 339.72(0.25) | 341.08(0.04) | 341.09 | -0.6 | | -21 | 25(-0.7) | -10 | [10] | [8] | [-5] | 77 | -47 | CR | 0 | OpenShort | | (9) | 2 | -9 | -2 | -20 | 1.2,97 | 35 | | 5 | Sep/12 | 9 | 351.84 | 337.14 | 334.9(0.23) | 338.86(0.28) | 340.95(0.04) | 341.74 | -0.5 | | -21 | 26(-0.4) | 10 | [12] | [9] | [4] | 82 | -40 | RG | 0.2 | Wait? | | (10) | 2 | 13 | -3 | 3 | 1.4,97 | 35 | | | | |
| 6 | Sep/9 | 15 | 354.1 | 338.6 | 334.13(0.18) | 337.93(0.31) | 340.95(0) | 340.8 | -0.7 | | -21 | 27(1.9) | -5 | [9] | [7] | [0] | 82 | 3 | RG | -0 | Wait? | | (11) | 0 | 4 | -4 | -4 | 1.4,97 | 32 | | 7 | Sep/9 | 14 | 354.1 | 338.6 | 333.52(0.22) | 336.9(0.2) | 340.82(0.21) | 340.52 | -0.7 | | -21 | 25(0.2) | 5 | [11] | [15] | [-1] | 84 | 33 | CR | -0.1 | OpenShort | | (9) | 10 | -8 | -7 | 20 | 1.5,96 | 32 | | 8 | Sep/9 | 13 | 354.1 | 338.6 | 332.8(0.23) | 336.23(0.27) | 340.11(0.52) | 341.1 | -0.7 | | -21 | 24(0.9) | 30 | [11] | [32] | [5] | 91 | 144 | UT | 0.2 | HoldLong | | (11) | 26 | 9 | -7 | 20 | 1.7,98 | 32 | | 9 | Sep/9 | 12 | 354.1 | 338.6 | 332.04(0.23) | 335.31(0.29) | 338.36(0.47) | 340.47 | -0.7 | | -21 | 24(0.9) | 20 | [11] | [30] | [0] | 93 | 131 | UT | 0.5 | HoldLong | | (11) | 23 | -9 | -1 | 20 | 1.8,98 | 32 | | 10 | Sep/9 | 11 | 354.1 | 338.6 | 331.27(0.2) | 334.33(0.25) | 336.77(0.52) | 341.14 | -0.7 | | -21 | 23(3.1) | 35 | [10] | [31] | [11] | 105 | 224 | UT | 1 | HoldLong | | (12) | 26 | 4 | 14 | 20 | 2.2,100 | 32 | | | | |
| 11 | Sep/9 | 10 | 354.1 | 338.6 | 330.6(0.17) | 333.51(0.29) | 335.02(0.64) | 340.88 | -0.7 | | -21 | 20(4.3) | 15 | [8] | [38] | [29] | 112 | 299 | UT | 1.5 | HoldLong | | (10) | 32 | 55 | 18 | 20 | 2.7,94 | 32 | | 12 | Sep/9 | 9 | 354.1 | 338.6 | 330.03(0.11) | 332.56(0.21) | 332.89(0.16) | 336.91 | -0.9 | | -21 | 15(2) | 15 | [5] | [12] | [26] | 97 | 137 | UT | 1.4 | OpenLong? | | (5) | 8 | 63 | 10 | 20 | 2.3,89 | 32 | | 13 | Sep/8 | 15 | 355.89 | 340.61 | 329.67(0.03) | 331.86(0.12) | 332.35(0.02) | 332.41 | -1.2 | | -22 | 13(0.5) | -45 | [2] | [1] | [-1] | 62 | 52 | CR | 0 | HoldShort? | | (2) | 1 | -1 | 5 | -14 | 1.1,84 | 20 | | 14 | Sep/8 | 14 | 355.89 | 340.61 | 329.56(0.03) | 331.46(0.15) | 332.29(0.12) | 332.48 | -1.2 | | -22 | 13(0.4) | -40 | [2] | [7] | [-2] | 57 | 90 | CR | 0.1 | HoldShort | | (2) | 6 | -1 | -7 | -8 | 1.2,77 | 20 | | 15 | Sep/8 | 13 | 355.89 | 340.61 | 329.47(0.02) | 330.95(0.19) | 331.89(-0.02) | 332.55 | -1.2 | | -22 | 12(0.3) | -30 | [1] | [0] | [9] | 66 | 62 | RG | 0.3 | Wait | | (1) | -1 | 28 | 3 | -4 | 1.3,83 | 20 | | | | |
| 16 | Sep/8 | 12 | 355.89 | 340.61 | 329.42(-0.03) | 330.31(0.05) | 331.94(-0.09) | 330.56 | -1.3 | | -22 | 12(-0.4) | -50 | [-2] | [-7] | [-16] | 46 | 39 | DT | -0.6 | OpenShort | | (-1) | -5 | -44 | -1 | -9 | 0.5,83 | 20 | | 17 | Sep/8 | 11 | 355.89 | 340.61 | 329.52(-0.02) | 330.13(0.24) | 332.24(0.28) | 333.73 | -1.1 | | -22 | 12(-0.7) | -40 | [-1] | [16] | [11] | 78 | 227 | UR | 0.6 | SmallShort | | (1) | 14 | 24 | 6 | 20 | 1.7,85 | 20 | | 18 | Sep/8 | 10 | 355.89 | 340.61 | 329.57(-0.08) | 329.35(0.18) | 331.31(0.22) | 332.01 | -1.2 | | -22 | 13(-2) | -45 | [-4] | [11] | [9] | 58 | 215 | UR | 0.3 | SmallShort | | (-2) | 11 | 19 | 10 | 15 | 0.9,85 | 20 | | 19 | Sep/8 | 9 | 355.89 | 340.61 | 329.82(-0.07) | 328.75(0.16) | 330.59(0.18) | 330.63 | -1.3 | | -22 | 15(-1.1) | -50 | [-4] | [9] | [-7] | 48 | 143 | RG | 0 | Wait? | | (-5) | 9 | -34 | 21 | 5 | 0.3,90 | 20 | | 20 | Sep/7 | 15 | 358.12 | 343.15 | 330.05(0.03) | 328.22(0.17) | 330.01(0.42) | 333.07 | -1.3 | | -21 | 16(0) | 5 | [2] | [22] | [17] | 60 | 170 | RG | 1 | SmallShort? | | (-1) | 21 | 19 | 33 | 20 | 0.9,87 | 18 | | | | |
| 21 | Sep/7 | 14 | 358.12 | 343.15 | 329.95(0.02) | 327.67(0.05) | 328.64(0.19) | 331.74 | -1.4 | | -21 | 16(0.1) | -5 | [1] | [7] | [21] | 29 | 80 | RG | 1 | SmallShort | | (1) | 9 | 32 | 25 | 20 | 0.6,64 | 18 | | 22 | Sep/7 | 13 | 358.12 | 343.15 | 329.9(0.01) | 327.5(0.01) | 328.01(0.19) | 329.43 | -1.5 | | -21 | 16(-0.1) | -25 | [1] | [6] | [11] | -16 | 31 | RG | 0.5 | Wait | | (-1) | 9 | 17 | 15 | 20 | -0.2,39 | 18 | | 23 | Sep/7 | 12 | 358.12 | 343.15 | 329.87(0.02) | 327.47(-0.05) | 327.38(0.15) | 328.26 | -1.5 | | -21 | 16(-0.2) | -30 | [1] | [3] | [6] | -38 | -30 | RG | 0.3 | Wait | | (-1) | 7 | 10 | 3 | 20 | -0.5,25 | 18 | | 24 | Sep/7 | 11 | 358.12 | 343.15 | 329.8(-0.01) | 327.64(-0.11) | 326.88(0.13) | 327.54 | -1.6 | | -21 | 16(0.1) | -40 | [-1] | [0] | [9] | -47 | -25 | UR | 0.2 | SmallShort | | (1) | 6 | 16 | 10 | 18 | -0.7,21 | 18 | | 25 | Sep/7 | 10 | 358.12 | 343.15 | 329.83(-0.08) | 328.01(-0.19) | 326.45(-0.13) | 326.41 | -1.6 | | -21 | 16(0.6) | -50 | [-4] | [-16] | [-8] | -62 | -50 | DT | -0 | OpenShort | | (-1) | -6 | -29 | 7 | 1 | -1.1,16 | 18 | | | | |
| 26 | Sep/7 | 9 | 358.12 | 343.15 | 330.08(-0.07) | 328.62(-0.09) | 326.89(-0.03) | 328.49 | -1.5 | | -21 | 16(-0.7) | -50 | [-3] | [-8] | [14] | -48 | 15 | DP | 0.5 | OpenShort? | | (-1) | -2 | 32 | 9 | 20 | -0.5,15 | 18 | | 27 | Sep/6 | 15 | 360.24 | 345.83 | 330.32(-0.16) | 328.9(-0.27) | 326.98(-0.18) | 326.22 | -1.8 | | -22 | 16(-1.6) | -50 | [-8] | [-22] | [0] | -78 | 3 | DT | -0.2 | HoldShort? | | (-6) | -9 | 5 | -8 | -1 | -1.3,5 | 11 | | 28 | Sep/6 | 14 | 360.24 | 345.83 | 330.86(-0.32) | 329.8(-0.33) | 327.57(-0.26) | 325.87 | -1.9 | | -22 | 18(-7.3) | -50 | [-16] | [-29] | [-0] | -83 | 122 | DT | -0.5 | HoldShort | | (-8) | -13 | 10 | -15 | -13 | -1.5,5 | 11 | | 29 | Sep/6 | 13 | 360.24 | 345.83 | 331.92(-0.31) | 330.89(-0.3) | 328.42(-0.35) | 325.15 | -1.9 | | -22 | 25(-3.2) | -50 | [-15] | [-33] | [-19] | -75 | 38 | DT | -0.7 | HoldShort | | (-16) | -17 | -37 | -9 | -20 | -1.5,13 | 11 | | 30 | Sep/6 | 12 | 360.24 | 345.83 | 332.94(-0.26) | 331.88(-0.11) | 329.58(-0.24) | 327.77 | -1.8 | | -22 | 29(-2.8) | -50 | [-13] | [-22] | [-16] | -54 | 54 | DT | -0.3 | OpenShort | | (-13) | -12 | -30 | -3 | -20 | -1,21 | 11 | | | | |
| 31 | Sep/6 | 11 | 360.24 | 345.83 | 333.81(-0.25) | 332.23(-0.01) | 330.36(-0.12) | 329.93 | -1.6 | | -22 | 31(-3.3) | -50 | [-12] | [-13] | [0] | -39 | 115 | DT | -0.1 | OpenShort | | (-11) | -6 | 12 | 0 | -20 | -0.7,29 | 11 | | 32 | Sep/6 | 10 | 360.24 | 345.83 | 334.65(-0.25) | 332.26(0.02) | 330.75(-0.35) | 329.11 | -1.7 | | -22 | 35(-1.8) | -50 | [-12] | [-24] | [-10] | -48 | 5 | DT | -0.3 | OpenShort | | (-13) | -17 | -14 | -3 | -20 | -0.9,25 | 11 | | 33 | Sep/6 | 9 | 360.24 | 345.83 | 335.49(-0.29) | 332.21(0.08) | 331.92(-0.43) | 330.1 | -1.6 | | -22 | 36(-2.4) | -50 | [-14] | [-27] | [-10] | -44 | 37 | DT | -0.3 | OpenShort? | | (-12) | -21 | -12 | -4 | -20 | -0.8,26 | 11 | | 34 | Sep/2 | 15 | 362.67 | 349.07 | 336.45(-0.3) | 331.95(0.08) | 333.36(-0.25) | 330.94 | -1.9 | | -21 | 39(-8.1) | -50 | [-15] | [-18] | [-8] | -40 | 95 | DT | -0.3 | OpenShort? | | (-13) | -12 | -11 | -7 | -20 | -0.8,30 | 11 | | 35 | Sep/2 | 14 | 362.67 | 349.07 | 337.47(-0.21) | 331.67(0.03) | 334.21(0.02) | 331.7 | -1.9 | | -21 | 47(-0.4) | -50 | [-11] | [-5] | [-4] | -38 | 63 | DT | -0.3 | OpenShort | | (-14) | 1 | -7 | -5 | -7 | -0.7,30 | 11 | | | | |
| 36 | Sep/2 | 13 | 362.67 | 349.07 | 338.17(-0.18) | 331.56(-0.06) | 334.14(0.1) | 332.23 | -1.8 | | -21 | 47(0.1) | -50 | [-9] | [-3] | [-11] | -31 | 43 | DT | -0.2 | OpenShort | | (-10) | 5 | -41 | 3 | 20 | -0.8,39 | 11 | | 37 | Sep/2 | 12 | 362.67 | 349.07 | 338.78(-0.11) | 331.77(-0.04) | 333.81(0.4) | 335.21 | -1.7 | | -21 | 47(-0.1) | -50 | [-6] | [13] | [2] | -20 | 117 | UR | 0.2 | SmallShort | | (-7) | 20 | -20 | 15 | 20 | -0.5,43 | 11 | | 38 | Sep/2 | 11 | 362.67 | 349.07 | 339.17(-0.1) | 331.91(-0.31) | 332.49(0.6) | 336.7 | -1.6 | | -21 | 47(-0.3) | -25 | [-5] | [17] | [23] | -23 | 200 | UR | 0.5 | SmallShort | | (-5) | 30 | 22 | 17 | 20 | -0.3,35 | 11 | | 39 | Sep/2 | 10 | 362.67 | 349.07 | 339.52(-0.14) | 332.93(-0.33) | 330.5(0.39) | 335.11 | -1.7 | | -21 | 48(0.2) | -25 | [-7] | [5] | [30] | -40 | 127 | UR | 0.6 | SmallShort | | (-7) | 20 | 54 | 17 | 20 | -0.6,25 | 11 | | 40 | Sep/2 | 9 | 362.67 | 349.07 | 340(-0.19) | 334.04(-0.39) | 329.23(0.1) | 331.24 | -1.9 | | -21 | 47(0.9) | -50 | [-10] | [-11] | [8] | -64 | -27 | DP | 0.3 | OpenShort? | | (-9) | 5 | 9 | 14 | 20 | -1.1,14 | 11 | | | | |
| 41 | Sep/1 | 15 | 364.99 | 352.43 | 340.64(-0.29) | 335.36(-0.5) | 328.9(-0.25) | 330.57 | -2.3 | | -19 | 47(-4.7) | -50 | [-15] | [-33] | [10] | -75 | -54 | DP | 0.2 | OpenShort? | | (-10) | -13 | 24 | 13 | 2 | -1.3,8 | 17 | | 42 | Sep/1 | 14 | 364.99 | 352.43 | 341.63(-0.3) | 337.03(-0.51) | 329.71(-0.49) | 328.88 | -2.5 | | -19 | 51(2.9) | -50 | [-15] | [-44] | [6] | -90 | -184 | DP | -0.1 | OpenShort | | (-15) | -24 | 28 | 9 | -20 | -1.7,3 | 17 | | 43 | Sep/1 | 13 | 364.99 | 352.43 | 342.67(-0.33) | 338.77(-0.65) | 331.33(-1.22) | 326.9 | -2.6 | | -19 | 48(6) | -50 | [-16] | [-83] | [-14] | -105 | -434 | DT | -0.6 | HoldShort | | (-16) | -59 | -16 | -0 | -20 | -2.2,0 | 17 | | 44 | Sep/1 | 12 | 364.99 | 352.43 | 343.82(-0.34) | 341(-0.67) | 335.43(-1.02) | 328.04 | -2.5 | | -19 | 42(6.2) | -50 | [-16] | [-74] | [-23] | -113 | -372 | DT | -1.2 | HoldShort | | (-15) | -49 | -36 | -5 | -20 | -2.5,0 | 17 | | 45 | Sep/1 | 11 | 364.99 | 352.43 | 344.98(-0.29) | 343.29(-0.44) | 338.9(-0.88) | 330.57 | -2.3 | | -19 | 36(7.3) | -50 | [-14] | [-61] | [-36] | -118 | -346 | DT | -1.6 | HoldShort | | (-15) | -43 | -51 | -33 | -20 | -2.7,0 | 17 | | | | |
| 46 | Sep/1 | 10 | 364.99 | 352.43 | 345.98(-0.2) | 344.82(-0.27) | 341.9(-0.69) | 334.27 | -2.1 | | -19 | 29(5.5) | -50 | [-10] | [-47] | [-28] | -104 | -310 | DT | -1.8 | HoldShort | | (-11) | -33 | -36 | -23 | -20 | -2.8,16 | 17 | | 47 | Sep/1 | 9 | 364.99 | 352.43 | 346.67(-0.21) | 345.76(-0.19) | 344.29(-0.55) | 336.87 | -1.9 | | -19 | 23(5) | -50 | [-10] | [-38] | [-60] | -97 | -204 | DT | -2.2 | OpenShort? | | (-8) | -27 | -136 | -20 | -20 | -2.9,26 | 17 | | 48 | Aug/31 | 15 | 367.12 | 356.46 | 347.41(-0.08) | 346.42(0.09) | 346.19(-0.11) | 347.04 | -1.6 | | -15 | 18(-4.8) | -50 | [-4] | [-8] | [5] | -19 | 46 | DP | 0.3 | OpenShort? | | (-3) | -5 | 20 | -6 | -6 | -0.1,34 | 31 | | 49 | Aug/31 | 14 | 367.12 | 356.46 | 347.7(-0.13) | 346.11(0.05) | 346.57(-0.33) | 345.55 | -1.7 | | -15 | 23(-2.2) | -50 | [-7] | [-20] | [-3] | -35 | -8 | DT | -0.3 | OpenShort | | (-5) | -17 | 3 | -12 | -19 | -0.7,33 | 31 | | 50 | Aug/31 | 13 | 367.12 | 356.46 | 348.14(-0.15) | 345.95(0.01) | 347.71(-0.02) | 345.3 | -1.7 | | -15 | 25(-2.9) | -50 | [-8] | [-6] | [-11] | -37 | 78 | DT | -0.7 | OpenShort | | (-6) | -1 | -23 | -12 | -13 | -0.9,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|