DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $53.7700 One month high (close): $75.7700

DOCU Daily Change: 2.64% Daily StdDev 4.39% DOCU EMA_5_Trend: 3.95% 10Minute StdDev: $3.7836

Latest Price : $65.66(2.64%)

Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.9) Mon. Sep 12, 2022($2.4) Fri. Sep 9, 2022($3.5) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -1.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	13	61.79	58.25	61.14(0.87)	64.51(0.42)	65.64(0.47)	65.51	0.6	-10	65(-1.2)	5	[20]	[22]	[2]	68	-230	RG	-0	Wait	(16)	11	2	-6	20	1.1,90	52
Daily Trend: % Up Forces: Down Forces: 61.79(daily_ema_20 -5.68%) Support Levels: 64.51(hourly_sma_10 -1.53%) 61.14(hourly_sma_20 -6.67%) 58.25(weak_daily_ema_10 -11.08%) Resistance Levels:

2	Sep/12	12	61.79	58.25	60.61(0.87)	64.24(0.3)	65.33(0.51)	65.44	0.6	-10	66(-0.5)	10	[20]	[21]	[6]	70	-129	RG	0	Wait	(17)	12	7	-9	20	1.2,90	52
3	Sep/12	11	61.79	58.25	60.09(0.89)	64.05(1.23)	65(0.4)	65.18	0.5	-10	66(0.3)	-15	[20]	[30]	[-15]	74	-140	CR	0	HoldShort	(16)	9	-13	-4	-20	1.2,94	52
4	Sep/12	10	61.79	58.25	59.56(1)	63.27(1.41)	64.74(0.94)	65.66	0.6	-10	66(1.7)	10	[23]	[45]	[-8]	86	58	CR	0.2	OpenShort	(18)	21	-21	-0	-19	1.5,98	52
5	Sep/12	9	61.79	58.25	58.97(1.08)	62.39(1.48)	64.14(1.2)	66.41	0.7	-10	64(3.2)	25	[25]	[52]	[33]	97	281	UT	0.6	OpenLong?	(20)	27	68	2	20	1.9,99	52

6	Sep/9	15	62.13	57.41	58.34(0.83)	61.48(1.32)	63.38(0.36)	64.03	0.3	-12	61(6.9)	15	[19]	[28]	[5]	87	51	UT	0.2	OpenLong?	(17)	8	11	-1	20	1.5,99	44
7	Sep/9	14	62.13	57.41	57.86(0.82)	60.68(1.15)	63.15(0.1)	63.66	0.2	-12	54(2.7)	5	[15]	[17]	[5]	87	186	RG	0.1	Wait	(15)	2	-8	-2	20	1.6,97	44
8	Sep/9	13	62.13	57.41	57.39(0.86)	59.99(1.32)	63.09(2.14)	63.95	0.3	-12	52(4.5)	25	[16]	[57]	[23]	92	805	UT	0.2	OpenLong	(16)	40	31	-7	20	1.9,94	44
9	Sep/9	12	62.13	57.41	56.9(0.74)	59.21(1.25)	61.77(1.88)	62.89	0.1	-12	47(3.8)	25	[14]	[51]	[15]	90	775	UT	0.4	OpenLong	(15)	35	16	-18	20	1.9,92	44
10	Sep/9	11	62.13	57.41	56.48(0.68)	58.48(1.25)	60.63(1.8)	62.34	0	-12	43(4.7)	25	[13]	[49]	[9]	94	804	UT	0.6	OpenLong	(14)	34	-16	-2	20	2,94	44

11	Sep/9	10	62.13	57.41	56.1(0.74)	57.76(1.33)	59.56(2.27)	62.9	0.1	-12	39(7.1)	25	[14]	[59]	[22]	113	1034	UT	1.3	HoldLong	(14)	42	-16	8	20	2.6,98	44
12	Sep/9	9	62.13	57.41	55.69(0.89)	57(1.57)	58.24(2.39)	63.45	0.2	-12	32(14.5)	25	[17]	[64]	[103]	143	1093	UT	2.5	HoldLong?	(16)	45	190	15	20	3.7,100	44
13	Sep/8	15	62.48	57.08	55.2(0.29)	56.12(0.48)	56.88(0.42)	57.44	-0.7	-17	17(2.1)	-5	[5]	[12]	[10]	100	223	RG	0.5	Wait?	(6)	8	12	5	20	2,100	24
14	Sep/8	14	62.48	57.08	55.04(0.26)	55.85(0.54)	56.64(0.55)	57.06	-0.8	-17	15(1.3)	-20	[5]	[16]	[2]	90	238	RG	0.4	Wait	(5)	11	1	-10	20	1.9,92	24
15	Sep/8	13	62.48	57.08	54.9(0.26)	55.55(0.65)	56.33(0.72)	57.03	-0.8	-17	14(2.1)	5	[5]	[20]	[14]	97	307	RG	0.7	Wait	(5)	14	30	-6	20	2.2,92	24

16	Sep/8	12	62.48	57.08	54.76(0.11)	55.19(0.25)	55.93(0.29)	56.11	-0.9	-17	12(0.5)	-50	[2]	[7]	[-4]	85	212	CR	0.2	OpenShort	(3)	6	-23	-1	20	1.7,92	24
17	Sep/8	11	62.48	57.08	54.7(0.15)	55.05(0.51)	55.77(0.8)	56.84	-0.8	-17	11(2.5)	0	[3]	[20]	[20]	120	445	RG	1.4	SmallShort	(4)	15	22	17	20	2.8,100	24
18	Sep/8	10	62.48	57.08	54.7(0)	54.77(0.38)	55.33(0.64)	56.17	-0.9	-17	9(-0.2)	-20	[0]	[15]	[19]	115	450	UR	1.4	SmallShort	(1)	12	22	22	20	2.6,100	24
19	Sep/8	9	62.48	57.08	54.62(-0.11)	54.56(0.13)	54.98(0.38)	55.51	-1	-17	9(-1.5)	-30	[-2]	[7]	[14]	88	375	UR	0.9	SmallShort?	(-1)	7	11	26	20	1.5,100	24
20	Sep/7	15	63.32	57.34	54.68(-0.07)	54.49(0.11)	54.77(0.59)	55.16	-1.1	-19	10(-0.1)	-30	[-1]	[10]	[11]	68	327	UR	0.5	SmallShort?	(-2)	11	2	28	20	0.7,100	14

21	Sep/7	14	63.32	57.34	54.72(-0.04)	54.43(0.07)	54.45(0.2)	55.09	-1.1	-19	10(-0.1)	-30	[-1]	[2]	[14]	49	169	UR	0.8	SmallShort	(-2)	4	8	35	20	0.5,86	14
22	Sep/7	13	63.32	57.34	54.74(-0.02)	54.39(0.2)	54.34(0.26)	54.84	-1.1	-19	10(-0.1)	-35	[-0]	[5]	[7]	11	113	UR	0.6	SmallShort	(-1)	5	5	28	11	0.1,58	14
23	Sep/7	12	63.32	57.34	54.75(-0.02)	54.28(0.11)	54.2(0.13)	54.7	-1.2	-19	11(-0.1)	-30	[-0]	[1]	[11]	-16	45	UR	0.6	SmallShort	(-1)	3	23	7	20	-0.1,37	14
24	Sep/7	11	63.32	57.34	54.76(-0.04)	54.22(-0.04)	54.13(-0.15)	54.03	-1.3	-19	11(0.2)	-50	[-1]	[-6]	[3]	-56	-124	DP	-0.1	OpenShort	(-2)	-3	14	-3	-13	-0.9,17	14
25	Sep/7	10	63.32	57.34	54.78(-0.04)	54.24(-0.17)	54.21(-0.42)	53.63	-1.3	-19	10(0.4)	-50	[-1]	[-12]	[-16]	-72	-282	DT	-0.8	OpenShort	(-1)	-8	-29	-12	-20	-1.5,16	14

26	Sep/7	9	63.32	57.34	54.8(-0.02)	54.33(-0.06)	54.44(-0.04)	54.5	-1.2	-19	10(0)	-45	[-0]	[-4]	[6]	-36	-39	DP	0.1	OpenShort?	(1)	-1	10	0	20	-0.4,24	14
27	Sep/6	15	64.08	57.94	54.81(-0.13)	54.36(-0.22)	54.46(0.2)	54.19	-1.4	-21	10(-0.4)	-50	[-3]	[-2]	[-1]	-48	83	DT	-0.4	OpenShort?	(-1)	4	-7	-3	20	-0.8,22	7
28	Sep/6	14	64.08	57.94	54.88(-0.36)	54.48(-0.35)	54.35(0.09)	54.41	-1.3	-21	10(-4.4)	-50	[-7]	[-7]	[8]	-37	317	DP	0.1	OpenShort	(-2)	2	3	5	20	-0.6,28	7
29	Sep/6	13	64.08	57.94	55.08(-0.34)	54.67(-0.38)	54.3(0.04)	54.31	-1.3	-21	15(-2.3)	-50	[-7]	[-8]	[1]	-37	234	DP	0	OpenShort	(-7)	1	-13	14	20	-0.7,31	7
30	Sep/6	12	64.08	57.94	55.27(-0.31)	54.88(-0.22)	54.28(0.13)	54.71	-1.3	-21	17(-2)	-50	[-6]	[-4]	[5]	-39	263	DP	0.3	OpenShort	(-6)	3	3	11	20	-0.5,24	7

31	Sep/6	11	64.08	57.94	55.44(-0.34)	55(-0.15)	54.21(-0.06)	54.62	-1.3	-21	19(-2)	-50	[-7]	[-7]	[9]	-52	196	DP	0.3	OpenShort	(-6)	-1	30	6	-20	-0.6,13	7
32	Sep/6	10	64.08	57.94	55.63(-0.41)	55.08(-0.29)	54.24(-0.71)	53.73	-1.4	-21	21(-0.2)	-50	[-8]	[-22]	[-15]	-78	-92	DT	-0.3	HoldShort	(-9)	-14	-14	-6	-20	-1.2,2	7
33	Sep/6	9	64.08	57.94	55.86(-0.43)	55.24(-0.13)	54.63(-0.74)	54.15	-1.4	-21	21(-1.5)	-50	[-8]	[-21]	[-11]	-73	-52	DT	-0.3	OpenShort?	(-7)	-14	-2	-9	-20	-1.1,5	7
34	Sep/2	15	65.12	58.87	56.1(-0.5)	55.24(0)	55.04(-0.79)	54.2	-1.5	-20	23(-2)	-50	[-10]	[-21]	[-16]	-70	-15	DT	-0.5	OpenShort?	(-8)	-15	-8	-15	-20	-1.2,10	6
35	Sep/2	14	65.12	58.87	56.38(-0.37)	55.31(0.05)	55.48(-0.59)	54.45	-1.5	-20	25(0)	-50	[-7]	[-16]	[-16]	-59	-103	DT	-0.6	OpenShort	(-9)	-12	-9	-15	-20	-1.1,19	6

36	Sep/2	13	65.12	58.87	56.59(-0.26)	55.28(0.04)	55.81(-0.21)	54.73	-1.5	-20	25(0.4)	-50	[-5]	[-8]	[-15]	-45	-110	DT	-0.6	OpenShort	(-6)	-4	-25	-8	-20	-1.1,33	6
37	Sep/2	12	65.12	58.87	56.74(-0.14)	55.26(-0.02)	55.93(0.14)	55.49	-1.4	-20	24(0.3)	-50	[-3]	[-2]	[-6]	-25	-33	DT	-0.3	OpenShort	(-4)	3	-28	4	20	-0.7,43	6
38	Sep/2	11	65.12	58.87	56.82(-0.11)	55.27(-0.38)	55.85(0.52)	56.35	-1.2	-20	24(-0.1)	-25	[-2]	[3]	[19]	-14	173	UR	0.3	SmallShort	(-1)	10	0	14	20	-0.3,44	6
39	Sep/2	10	65.12	58.87	56.88(-0.07)	55.48(-0.31)	55.56(0.82)	56.35	-1.2	-20	24(0)	-15	[-1]	[9]	[20]	-21	207	UR	0.5	SmallShort	(-2)	16	10	15	20	-0.3,37	6
40	Sep/2	9	65.12	58.87	56.92(-0.16)	55.65(-0.39)	55.11(0.69)	56.03	-1.3	-20	24(0.1)	-30	[-3]	[5]	[20]	-36	197	UR	0.5	SmallShort?	(-2)	13	21	14	20	-0.5,27	6

41	Sep/1	15	66.04	60.01	57.01(-0.3)	55.87(-0.55)	54.73(0.26)	55.38	-1.6	-19	24(-1.4)	-50	[-6]	[-5]	[11]	-55	101	DP	0.4	OpenShort?	(-4)	5	9	16	20	-1,20	13
42	Sep/1	14	66.04	60.01	57.18(-0.3)	56.18(-0.53)	54.59(-0.2)	55.12	-1.6	-19	26(0.7)	-50	[-6]	[-14]	[3]	-67	-96	DP	0.3	OpenShort	(-6)	-4	6	17	-20	-1.2,13	13
43	Sep/1	13	66.04	60.01	57.35(-0.31)	56.48(-0.72)	54.7(-1.23)	54.95	-1.7	-19	25(1)	-50	[-6]	[-36]	[7]	-79	-420	DP	0.2	OpenShort	(-6)	-24	25	10	-20	-1.4,6	13
44	Sep/1	12	66.04	60.01	57.53(-0.4)	56.89(-0.97)	55.38(-1.42)	54.21	-1.8	-19	24(2.9)	-50	[-8]	[-42]	[-9]	-102	-531	DT	-0.7	HoldShort	(-8)	-27	5	1	-20	-2.1,1	13
45	Sep/1	11	66.04	60.01	57.76(-0.38)	57.45(-0.78)	56.18(-1.46)	54.05	-1.8	-19	21(4.2)	-50	[-7]	[-41]	[-33]	-118	-624	DT	-1.5	HoldShort	(-8)	-28	-20	-38	-20	-2.7,0	13

46	Sep/1	10	66.04	60.01	57.98(-0.33)	57.9(-0.58)	57.01(-1.43)	54.64	-1.7	-19	17(5.2)	-50	[-6]	[-38]	[-39]	-108	-613	DT	-2.1	HoldShort	(-6)	-27	-32	-30	-20	-3,17	13
47	Sep/1	9	66.04	60.01	58.17(-0.22)	58.24(-0.22)	57.84(-0.74)	55.63	-1.6	-19	12(2.7)	-50	[-4]	[-21]	[-54]	-104	-402	DT	-2.9	HoldShort?	(-4)	-14	-87	-30	-20	-3.3,29	13
48	Aug/31	15	66.86	61.37	58.3(-0.07)	58.37(0.15)	58.27(-0.22)	58.44	-1.3	-17	9(-1.2)	-50	[-1]	[-6]	[1]	-3	36	DP	0.3	OpenShort?	(-0)	-4	10	-1	-20	0.2,42	22
49	Aug/31	14	66.86	61.37	58.34(-0.02)	58.28(0.14)	58.4(-0.54)	58.11	-1.4	-17	10(0.1)	-50	[-0]	[-12]	[-5]	-17	-161	DT	-0.5	OpenShort	(-2)	-10	-2	-6	-20	-0.4,43	22
50	Aug/31	13	66.86	61.37	58.35(-0.03)	58.2(0.09)	58.72(-0.14)	58.16	-1.4	-17	10(0)	-50	[-1]	[-5]	[-7]	-15	-36	DT	-0.9	OpenShort	(0)	-3	-11	-5	-20	-0.3,43	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI