ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.7600 One month high (close): $39.6100

ONLN Daily Change: 2.63% Daily StdDev 2.81% ONLN EMA_5_Trend: 1.53% 10Minute StdDev: $0.9484

Latest Price : $37.04(2.63%)

Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(74%) Avg negative next hour return: -0.19%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	35.87	35.09	35.39(0.34)	36.22(0.36)	36.57(0.41)	36.74	0.5	-6	57(1.7)	30	[12]	[25]	[6]	84	116	UT	0.2	OpenLong	(11)	15	17	-6	20	1.5,96	62
Daily Trend: % Up Forces: Down Forces: 35.87(daily_ema_20 -2.37%) Support Levels: 36.22(hourly_sma_10 -1.42%) 35.39(hourly_sma_20 -3.67%) 35.09(weak_daily_ema_10 -4.49%) Resistance Levels:

2	Sep/12	11	35.87	35.09	35.27(0.34)	36.09(0.53)	36.42(0.25)	36.55	0.4	-6	55(1)	0	[12]	[22]	[-10]	85	52	CR	0.1	OpenShort	(10)	9	-23	-1	-20	1.5,97	62
3	Sep/12	10	35.87	35.09	35.15(0.43)	35.9(0.67)	36.33(0.58)	36.81	0.6	-6	54(3.9)	45	[15]	[37]	[8]	97	153	UT	0.6	OpenLong	(14)	21	12	2	20	1.9,99	62
4	Sep/12	9	35.87	35.09	35(0.4)	35.66(0.59)	36.12(0.47)	36.67	0.5	-6	50(2.9)	45	[14]	[32]	[23]	101	169	UT	0.7	HoldLong?	(13)	17	54	-1	20	2.1,98	62
5	Sep/9	15	35.97	34.9	34.86(0.32)	35.45(0.48)	35.95(0.2)	36.06	0.1	-10	47(5)	5	[11]	[18]	[2]	88	41	RG	0.1	Wait?	(11)	7	5	-5	16	1.6,98	49

6	Sep/9	14	35.97	34.9	34.75(0.32)	35.28(0.4)	35.88(0.34)	36	0	-10	42(2)	5	[11]	[21]	[1]	91	105	RG	0.2	Wait	(11)	12	-8	-6	20	1.7,98	49
7	Sep/9	13	35.97	34.9	34.64(0.32)	35.14(0.49)	35.76(0.85)	36.09	0.1	-10	40(3.9)	30	[11]	[41]	[13]	103	302	UT	0.5	HoldLong	(10)	30	21	-4	20	2.1,100	49
8	Sep/9	12	35.97	34.9	34.53(0.29)	34.97(0.49)	35.46(0.74)	35.86	-0.1	-10	36(3.4)	30	[10]	[37]	[9]	103	275	UT	0.6	HoldLong	(10)	26	10	-5	20	2.1,100	49
9	Sep/9	11	35.97	34.9	34.43(0.26)	34.8(0.35)	35.2(0.72)	35.75	-0.1	-10	33(4.6)	25	[9]	[33]	[13]	108	293	UT	1	HoldLong	(9)	25	6	12	20	2.3,100	49
10	Sep/9	10	35.97	34.9	34.34(0.23)	34.68(0.35)	34.95(0.81)	35.68	-0.2	-10	28(5.7)	20	[8]	[36]	[20]	116	359	UT	1.5	HoldLong	(8)	28	22	19	20	2.7,98	49

11	Sep/9	9	35.97	34.9	34.26(0.26)	34.56(0.32)	34.67(0.43)	35.44	-0.3	-10	23(4.9)	25	[9]	[22]	[38]	118	175	UT	1.9	HoldLong?	(6)	15	77	18	20	3,93	49
12	Sep/8	15	36.09	34.93	34.17(0.09)	34.45(0.15)	34.52(0.15)	34.61	-0.8	-12	18(1.8)	-30	[3]	[8]	[4]	73	71	RG	0.3	Wait?	(5)	5	7	10	-3	1.4,88	33
13	Sep/8	14	36.09	34.93	34.14(0.03)	34.4(0.15)	34.47(0.2)	34.53	-0.8	-12	16(0.6)	-45	[1]	[9]	[-0]	59	132	RG	0.2	Wait	(2)	7	2	-6	0	1.3,76	33
14	Sep/8	13	36.09	34.93	34.13(0.03)	34.35(0.23)	34.4(-0.03)	34.51	-0.9	-12	15(0.5)	-40	[1]	[2]	[7]	64	67	RG	0.4	Wait	(2)	-1	21	5	-12	1.3,81	33
15	Sep/8	12	36.09	34.93	34.12(-0.03)	34.27(0.12)	34.41(-0.12)	34.29	-1	-12	15(-0.5)	-50	[-1]	[-3]	[-14]	44	53	DT	-0.4	OpenShort	(-1)	-4	-34	2	-20	0.6,79	33

16	Sep/8	11	36.09	34.93	34.12(0)	34.23(0.29)	34.45(0.23)	34.66	-0.8	-12	15(0.3)	-35	[0]	[12]	[13]	76	222	UR	0.7	SmallShort	(1)	8	27	2	20	1.9,78	33
17	Sep/8	10	36.09	34.93	34.13(-0.12)	34.13(0.12)	34.37(0.12)	34.37	-0.9	-12	15(-4.2)	-50	[-4]	[4]	[7]	50	235	UR	0	SmallShort	(-1)	4	17	2	14	0.9,77	33
18	Sep/8	9	36.09	34.93	34.17(-0.09)	34.09(0.12)	34.33(0.12)	34.19	-1	-12	19(-1.3)	-50	[-3]	[4]	[-11]	38	144	RG	-0.4	Wait?	(-5)	4	-35	8	-6	0.1,85	33
19	Sep/7	15	36.29	34.99	34.17(0)	34.05(0.15)	34.29(0.47)	34.57	-0.9	-11	21(0.8)	-25	[0]	[18]	[14]	70	238	UR	0.7	SmallShort?	(-1)	17	9	34	20	1,95	29
20	Sep/7	14	36.29	34.99	34.17(0)	34(0.12)	34.13(0.38)	34.47	-1	-11	20(-0.2)	-10	[0]	[15]	[15]	43	183	UR	0.9	SmallShort	(0)	13	12	30	20	0.7,75	29

21	Sep/7	13	36.29	34.99	34.17(0)	33.96(0.21)	34(0.32)	34.34	-1	-11	20(0)	-15	[0]	[14]	[15]	13	127	UR	0.9	SmallShort	(-1)	11	23	28	20	0.4,53	29
22	Sep/7	12	36.29	34.99	34.2(-0.03)	33.96(0)	33.89(0.12)	34.09	-1.2	-11	20(0)	-40	[-1]	[3]	[8]	-32	35	UR	0.5	SmallShort	(-2)	4	8	12	20	-0.3,26	29
23	Sep/7	11	36.29	34.99	34.21(0.03)	33.89(-0.09)	33.85(0.12)	34	-1.2	-11	20(-0.2)	-25	[1]	[2]	[12]	-48	-57	RG	0.4	Wait	(-1)	4	22	6	20	-0.5,15	29
24	Sep/7	10	36.29	34.99	34.21(0)	33.92(-0.15)	33.81(-0.12)	33.77	-1.3	-11	20(0)	-50	[0]	[-8]	[-1]	-71	-164	DR	-0.1	OpenShort	(-1)	-4	-2	-4	0	-1.1,7	29
25	Sep/7	9	36.29	34.99	34.2(-0.06)	33.97(-0.21)	33.85(-0.18)	33.79	-1.3	-11	20(0.8)	-50	[-2]	[-11]	[-0]	-68	-104	DT	-0.2	OpenShort?	(0)	-6	-3	-1	12	-1.1,10	29

26	Sep/6	15	36.43	35.03	34.22(-0.09)	34.04(-0.26)	33.91(0.06)	33.82	-1.4	-14	19(0.2)	-50	[-3]	[-5]	[-2]	-67	-8	DT	-0.2	OpenShort?	(-1)	2	-7	-3	9	-1.1,11	19
27	Sep/6	14	36.43	35.03	34.25(-0.15)	34.13(-0.35)	33.89(-0.12)	33.89	-1.4	-14	19(-1.3)	-50	[-5]	[-13]	[5]	-60	24	DP	0	OpenShort	(-3)	-4	7	1	20	-1,15	19
28	Sep/6	13	36.43	35.03	34.3(-0.17)	34.25(-0.29)	33.93(-0.26)	33.82	-1.4	-14	21(0)	-50	[-6]	[-17]	[-8]	-65	-25	DT	-0.3	OpenShort	(-6)	-9	-19	6	-20	-1.3,18	19
29	Sep/6	12	36.43	35.03	34.36(-0.09)	34.35(-0.15)	34.02(-0.18)	34.02	-1.3	-14	21(-0.3)	-50	[-3]	[-11]	[-4]	-58	-50	DT	0	OpenShort	(-4)	-6	0	-3	-20	-0.9,15	19
30	Sep/6	11	36.43	35.03	34.39(-0.15)	34.4(-0.12)	34.08(-0.23)	34.02	-1.3	-14	21(-0.6)	-50	[-5]	[-13]	[5]	-62	-7	DP	-0.2	OpenShort	(-4)	-8	32	-10	-20	-1,13	19

31	Sep/6	10	36.43	35.03	34.44(-0.17)	34.44(-0.23)	34.16(-0.58)	33.69	-1.5	-14	21(1.5)	-50	[-6]	[-28]	[-24]	-82	-192	DT	-1.2	OpenShort	(-6)	-20	-37	-22	-20	-1.9,16	19
32	Sep/6	9	36.43	35.03	34.5(-0.17)	34.52(-0.03)	34.36(-0.64)	34.08	-1.3	-14	20(-0.7)	-50	[-6]	[-26]	[-16]	-49	-108	DT	-0.8	OpenShort?	(-5)	-23	-18	-19	-20	-1.1,29	19
33	Sep/2	15	36.68	35.17	34.56(-0.17)	34.53(0.12)	34.58(-0.29)	34.27	-1.3	-14	21(-2.8)	-50	[-6]	[-11]	[-12]	-31	29	DT	-0.8	OpenShort?	(-4)	-10	-8	-19	-20	-0.8,39	24
34	Sep/2	14	36.68	35.17	34.62(-0.09)	34.49(0.12)	34.68(-0.12)	34.36	-1.3	-14	23(-0.3)	-50	[-3]	[-5]	[-11]	-16	-15	DT	-0.8	OpenShort	(-6)	-4	-9	-22	-20	-0.6,49	24
35	Sep/2	13	36.68	35.17	34.65(-0.06)	34.45(0.15)	34.72(-0.03)	34.46	-1.2	-14	24(-0.1)	-50	[-2]	[-1]	[-8]	9	9	DT	-0.6	OpenShort	(-3)	-1	-18	-2	-20	-0.4,69	24

36	Sep/2	12	36.68	35.17	34.65(0)	34.4(0.09)	34.73(0.17)	34.65	-1.1	-14	24(0)	-50	[0]	[6]	[-11]	27	37	CR	-0.2	HoldShort	(-1)	6	-46	15	20	-0,77	24
37	Sep/2	11	36.68	35.17	34.67(0.06)	34.37(0.06)	34.67(0.61)	35.15	-0.9	-14	24(0.8)	-0	[2]	[21]	[27]	49	239	RG	1.1	SmallShort	(2)	21	32	25	20	1.1,71	24
38	Sep/2	10	36.68	35.17	34.65(-0.03)	34.35(-0.03)	34.46(0.47)	34.8	-1.1	-14	23(-0.2)	-10	[-1]	[14]	[21]	16	199	UR	0.8	SmallShort	(0)	16	29	22	20	0.4,56	24
39	Sep/2	9	36.68	35.17	34.66(-0.06)	34.36(-0.09)	34.3(0.38)	34.49	-1.2	-14	23(-0.2)	-45	[-2]	[10]	[5]	-18	118	UR	0.5	SmallShort?	(-2)	13	-4	19	20	-0.4,42	24
40	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	23(-3.7)	-50	[-6]	[4]	[13]	-27	221	UR	0.9	SmallShort?	(-2)	10	13	24	20	-0.4,33	24

41	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	49	DP	0.7	OpenShort	(-6)	0	20	19	15	-0.8,19	24
42	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-93	DP	0.2	OpenShort	(-6)	-16	28	9	3	-1.3,7	24
43	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-149	BT	-0.7	OpenLong	(-8)	-19	2	-3	-20	-2,0	24
44	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-220	DT	-1.2	HoldShort	(-7)	-20	-16	-21	-20	-2.3,0	24
45	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-215	DT	-1.5	HoldShort	(-7)	-19	-32	-16	-20	-2.5,10	24

46	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-28]	-90	-107	DT	-1.3	OpenShort?	(-6)	-10	-55	-11	-20	-2.2,15	24
47	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[3]	-45	18	DP	0.2	OpenShort?	(-3)	-4	12	-2	-9	-0.6,20	30
48	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-4]	-56	-85	DT	-0.3	OpenShort	(-4)	-11	3	-19	-17	-1,19	30
49	Aug/31	13	37.05	35.6	35.22(-0.06)	34.96(-0.06)	35.06(-0.11)	34.82	-1.3	-13	19(0.7)	-50	[-2]	[-8]	[-9]	-58	-76	DT	-0.7	OpenShort	(-3)	-4	-13	-19	-20	-1.2,22	30
50	Aug/31	12	37.05	35.6	35.24(-0.09)	34.98(-0.17)	35.1(0.03)	34.96	-1.3	-13	19(-0.2)	-50	[-3]	[-5]	[2]	-38	26	DP	-0.5	OpenShort	(-2)	1	2	-13	20	-0.9,35	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI