EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.3800 One month high (close): $19.4950

EXEL Daily Change: 0.08% Daily StdDev 2.5% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $17.93(0.08%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	18.45	17.86	17.84(0.11)	17.89(0.06)	17.94(0.11)	17.99	-0.7	-12	13(0.3)	-25	[4]	[6]	[6]	90	-4	RG	0.6	Wait	(2)	4	4	10	20	1.7,97	30
Daily Trend: % Up Forces: Down Forces: 17.86(daily_ema_10 -0.72%) Support Levels: 17.89(weak_hourly_sma_10 -0.56%) 17.84(weak_hourly_sma_20 -0.83%) Resistance Levels: 18.45(daily_ema_20 2.56%)

2	Sep/12	11	18.45	17.86	17.82(0.11)	17.88(0.11)	17.92(0.11)	17.97	-0.7	-12	13(-1.4)	-35	[4]	[7]	[-1]	84	-4	CR	0.6	OpenShort	(2)	4	-7	3	11	1.7,91	30
3	Sep/12	10	18.45	17.86	17.8(0.11)	17.86(0.22)	17.9(0.34)	18	-0.7	-12	14(0.1)	0	[4]	[18]	[14]	97	85	RG	1	SmallShort	(7)	14	33	10	17	2.1,94	30
4	Sep/12	9	18.45	17.86	17.78(0.06)	17.86(0)	17.9(0)	17.85	-0.9	-12	14(-1.3)	-45	[2]	[-0]	[-5]	61	-21	DR	0.1	OpenShort?	(2)	0	-11	4	-20	0.7,93	30
5	Sep/9	15	18.52	17.89	17.77(0.11)	17.82(0.11)	17.9(0)	17.9	-0.9	-13	15(-1.5)	-30	[4]	[2]	[4]	76	-42	RG	0.6	Wait?	(4)	0	2	14	11	1.2,96	28

6	Sep/9	14	18.52	17.89	17.75(0.11)	17.8(0.06)	17.9(0)	17.89	-0.9	-13	17(-1.7)	-30	[4]	[0]	[5]	66	-29	RG	0.4	Wait	(4)	0	4	7	20	1.2,86	28
7	Sep/9	13	18.52	17.89	17.73(0.11)	17.8(0)	17.84(0.11)	17.87	-0.9	-13	18(-0.2)	-25	[4]	[4]	[7]	50	-1	RG	0.2	Wait	(4)	4	18	-9	20	1.1,72	28
8	Sep/9	12	18.52	17.89	17.71(0.11)	17.8(0)	17.82(0.06)	17.79	-1	-13	19(-2.1)	-25	[4]	[2]	[1]	35	-44	RG	-0.2	Wait	(2)	2	9	-11	0	0.6,70	28
9	Sep/9	11	18.52	17.89	17.69(0.06)	17.79(-0.06)	17.81(0.06)	17.75	-1.1	-13	21(-0.5)	-50	[2]	[-0]	[-11]	45	-13	DR	-0.4	OpenShort	(4)	2	-31	0	-6	0.4,85	28
10	Sep/9	10	18.52	17.89	17.68(0.06)	17.8(0.06)	17.8(0.23)	17.89	-0.9	-13	21(1.1)	-35	[2]	[9]	[3]	77	117	RG	0.6	Wait	(4)	9	0	16	6	1.4,92	28

11	Sep/9	9	18.52	17.89	17.67(0.11)	17.79(0.11)	17.76(0.06)	17.89	-0.9	-13	20(1.1)	-15	[4]	[4]	[11]	68	26	RG	0.9	SmallShort?	(4)	2	24	11	11	1.5,80	28
12	Sep/8	15	18.59	17.97	17.65(0.06)	17.77(0.11)	17.75(-0.11)	17.78	-1.2	-13	19(0.1)	-45	[2]	[-4]	[4]	44	-16	RG	0.2	Wait?	(2)	-4	13	3	-17	1,69	30
13	Sep/8	14	18.59	17.97	17.64(-0.06)	17.75(0.11)	17.75(0)	17.72	-1.2	-13	19(-1.4)	-50	[-2]	[-1]	[-4]	28	108	DT	-0.4	OpenShort	(0)	0	0	-13	-20	0.6,63	30
14	Sep/8	13	18.59	17.97	17.65(-0.06)	17.73(0.06)	17.77(-0.11)	17.72	-1.2	-13	20(-1.2)	-50	[-2]	[-6]	[0]	34	70	DT	-0.4	OpenShort	(-2)	-4	11	-11	-20	0.5,71	30
15	Sep/8	12	18.59	17.97	17.66(-0.06)	17.72(0.11)	17.79(-0.17)	17.67	-1.3	-13	22(-1.6)	-50	[-2]	[-7]	[-14]	36	28	DT	-0.8	OpenShort	(-2)	-7	-37	0	-20	0.1,83	30

16	Sep/8	11	18.59	17.97	17.67(-0.06)	17.7(0.23)	17.82(0.17)	17.84	-1.1	-13	23(-2.7)	-50	[-2]	[8]	[-2]	68	202	RG	0.1	Wait	(0)	7	-7	9	-11	1.1,90	30
17	Sep/8	10	18.59	17.97	17.68(-0.11)	17.66(0.23)	17.79(0.45)	17.87	-1	-13	26(-4.5)	-45	[-4]	[19]	[17]	67	331	UR	0.4	SmallShort	(-2)	18	29	20	20	1.1,89	30
18	Sep/8	9	18.59	17.97	17.7(-0.11)	17.62(0.17)	17.71(0.06)	17.74	-1.2	-13	30(-3.6)	-50	[-4]	[2]	[-3]	36	145	RG	0.1	Wait?	(-7)	2	-24	18	20	0.2,81	30
19	Sep/7	15	18.67	18.08	17.72(-0.11)	17.59(0.17)	17.7(0.34)	17.85	-1.2	-16	34(-3)	-40	[-4]	[12]	[14]	41	263	UR	0.6	SmallShort?	(-2)	13	18	28	20	0.5,78	29
20	Sep/7	14	18.67	18.08	17.74(-0.11)	17.56(0.06)	17.64(0.34)	17.77	-1.3	-16	37(-2.6)	-40	[-4]	[10]	[14]	6	213	UR	0.5	SmallShort	(-7)	13	13	18	20	0.1,53	29

21	Sep/7	13	18.67	18.08	17.76(-0.11)	17.55(0.11)	17.58(0.29)	17.71	-1.4	-16	40(-1.3)	-40	[-4]	[9]	[16]	-19	150	UR	0.5	SmallShort	(-4)	11	32	13	20	-0.2,36	29
22	Sep/7	12	18.67	18.08	17.78(-0.11)	17.55(0)	17.58(0)	17.57	-1.6	-16	41(0.4)	-50	[-4]	[-4]	[-0]	-43	-11	DT	0.1	OpenShort	(-7)	0	-4	9	-6	-0.7,25	29
23	Sep/7	11	18.67	18.08	17.8(-0.06)	17.53(-0.17)	17.53(0.23)	17.59	-1.5	-16	40(0.5)	-35	[-2]	[2]	[9]	-49	-6	UR	0.2	SmallShort	(-4)	9	2	11	20	-0.7,19	29
24	Sep/7	10	18.67	18.08	17.81(-0.06)	17.56(-0.17)	17.49(0.06)	17.58	-1.6	-16	40(0.7)	-35	[-2]	[-5]	[12]	-58	-56	DP	0.3	OpenShort	(-2)	2	22	7	20	-0.8,12	29
25	Sep/7	9	18.67	18.08	17.82(-0.11)	17.59(-0.28)	17.48(-0.17)	17.48	-1.7	-16	39(1.9)	-50	[-4]	[-16]	[4]	-70	-121	DP	0	OpenShort?	(-4)	-7	7	9	6	-1.2,10	29

26	Sep/6	15	18.83	18.21	17.84(-0.11)	17.64(-0.34)	17.51(-0.11)	17.45	-1.7	-18	37(7.5)	-50	[-4]	[-16]	[-7]	-81	-139	DT	-0.2	OpenShort?	(-4)	-4	-20	3	-6	-1.5,7	19
27	Sep/6	14	18.83	18.21	17.86(-0.06)	17.7(-0.39)	17.53(-0.06)	17.54	-1.6	-18	30(1.4)	-45	[-2]	[-15]	[10]	-78	-137	DP	0	OpenShort	(-2)	-2	32	2	-6	-1.3,5	19
28	Sep/6	13	18.83	18.21	17.87(-0.17)	17.77(-0.45)	17.54(-0.57)	17.4	-1.7	-18	28(3.1)	-50	[-7]	[-37]	[-15]	-96	-232	DT	-0.6	OpenShort	(-7)	-22	-32	-1	-20	-2,4	19
29	Sep/6	12	18.83	18.21	17.9(-0.06)	17.85(-0.39)	17.64(-0.4)	17.54	-1.6	-18	25(1.7)	-50	[-2]	[-28]	[-10]	-89	-241	DT	-0.5	OpenShort	(-2)	-15	-18	-2	-20	-1.7,4	19
30	Sep/6	11	18.83	18.21	17.9(0)	17.92(-0.28)	17.71(-0.34)	17.62	-1.5	-18	24(0.9)	-50	[0]	[-23]	[1]	-84	-244	DP	-0.5	OpenShort	(-2)	-13	18	-17	-20	-1.5,4	19

31	Sep/6	10	18.83	18.21	17.91(-0.11)	17.97(-0.33)	17.77(-0.62)	17.54	-1.6	-18	23(2.2)	-50	[-4]	[-36]	[-20]	-92	-256	DT	-1.2	OpenShort	(-2)	-24	-16	-25	-20	-2,8	19
32	Sep/6	9	18.83	18.21	17.93(-0.06)	18.03(-0.17)	17.88(-0.67)	17.61	-1.5	-18	21(1.7)	-50	[-2]	[-34]	[-35]	-82	-287	DT	-1.6	OpenShort?	(-2)	-26	-62	-32	-20	-1.9,16	19
33	Sep/2	15	19.04	18.39	17.93(0)	18.03(0)	18(-0.33)	17.89	-1.1	-17	19(4.2)	-50	[0]	[-16]	[-10]	-32	-111	DR	-0.7	OpenShort?	(0)	-13	0	-30	-20	-0.3,26	25
34	Sep/2	14	19.04	18.39	17.94(-0.06)	18.06(0.06)	18.06(-0.33)	17.89	-1.1	-17	15(0)	-50	[-2]	[-16]	[-14]	-17	-53	DT	-1.1	OpenShort	(-2)	-13	-9	-38	-20	-0.3,41	25
35	Sep/2	13	19.04	18.39	17.95(0.06)	18.05(0.06)	18.12(-0.33)	17.93	-1	-17	15(-0.1)	-50	[2]	[-15]	[-22]	15	-150	DR	-1.2	OpenShort	(0)	-13	-30	-27	-20	-0.1,67	25

36	Sep/2	12	19.04	18.39	17.94(0.06)	18.04(0.17)	18.12(0)	18.07	-0.9	-17	15(0.2)	-50	[2]	[0]	[-15]	57	12	DR	-0.7	OpenShort	(2)	0	-32	-19	-11	0.8,87	25
37	Sep/2	11	19.04	18.39	17.93(0.11)	18.01(0.17)	18.18(0.33)	18.22	-0.8	-17	15(1.3)	-15	[4]	[14]	[6]	96	132	RG	0.3	Wait	(4)	13	9	-7	20	1.9,98	25
38	Sep/2	10	19.04	18.39	17.91(0.11)	17.98(0.22)	18.12(0.39)	18.18	-0.8	-17	13(1.6)	-25	[4]	[17]	[0]	96	137	TP	0.4	OpenShort	(4)	15	-4	1	16	1.9,98	25
39	Sep/2	9	19.04	18.39	17.89(0.06)	17.94(0.22)	18.05(0.39)	18.2	-0.8	-17	12(1.8)	-20	[2]	[17]	[10]	113	208	RG	1.2	SmallShort?	(4)	15	2	26	20	2.5,100	25
40	Sep/1	15	19.21	18.53	17.88(0.06)	17.9(0.22)	17.98(0.39)	18.19	-0.9	-16	10(2.6)	0	[2]	[18]	[19]	118	208	RG	2	SmallShort?	(2)	15	22	45	20	3,93	27

41	Sep/1	14	19.21	18.53	17.87(0.06)	17.86(0.22)	17.91(0.34)	18.09	-1	-16	7(1.2)	0	[2]	[16]	[21]	92	145	RG	2.2	SmallShort	(2)	13	31	45	20	2.7,74	27
42	Sep/1	13	19.21	18.53	17.87(0)	17.86(0)	17.85(0.06)	17.95	-1.1	-16	6(-0.1)	-30	[0]	[-0]	[13]	34	65	UR	1.5	SmallShort	(0)	2	18	25	20	1.3,51	27
43	Sep/1	12	19.21	18.53	17.86(-0.06)	17.82(-0.06)	17.84(0.11)	17.87	-1.2	-16	6(-0.8)	-45	[-2]	[0]	[9]	-16	96	UR	0.4	SmallShort	(0)	4	9	12	20	0.1,32	27
44	Sep/1	11	19.21	18.53	17.87(-0.06)	17.83(-0.06)	17.84(0)	17.83	-1.2	-16	7(-0.8)	-50	[-2]	[-4]	[1]	-42	38	DP	0.1	OpenShort	(-2)	0	4	-4	0	-0.5,21	27
45	Sep/1	10	19.21	18.53	17.88(-0.06)	17.84(-0.06)	17.82(0.06)	17.81	-1.3	-16	8(-0.1)	-50	[-2]	[-2]	[2]	-42	34	DP	-0.1	OpenShort	(-4)	2	4	8	-6	-0.8,28	27

46	Sep/1	9	19.21	18.53	17.89(-0.11)	17.84(0)	17.81(0.06)	17.79	-1.3	-16	8(-0.6)	-50	[-4]	[-1]	[-6]	-51	65	DT	-0.2	OpenShort?	(-2)	2	-20	8	-6	-1.1,27	27
47	Aug/31	15	19.37	18.62	17.91(-0.06)	17.85(0.06)	17.8(0.06)	17.88	-1.3	-19	8(-0.6)	-50	[-2]	[-1]	[8]	-31	54	DP	0.8	OpenShort?	(-2)	2	15	17	6	-0.3,27	23
48	Aug/31	14	19.37	18.62	17.92(-0.11)	17.84(-0.06)	17.79(-0.28)	17.81	-1.3	-19	9(-1.8)	-50	[-4]	[-17]	[-3]	-65	-19	DT	0.2	OpenShort	(-2)	-11	4	-22	-6	-1,10	23
49	Aug/31	13	19.37	18.62	17.94(-0.11)	17.85(-0.06)	17.84(-0.11)	17.79	-1.4	-19	11(-1)	-50	[-4]	[-10]	[-2]	-76	1	DT	-0.4	HoldShort	(-7)	-4	7	-25	-6	-1.2,4	23
50	Aug/31	12	19.37	18.62	17.96(-0.17)	17.86(-0.11)	17.86(-0.11)	17.76	-1.4	-19	12(-1.2)	-50	[-7]	[-12]	[-6]	-83	32	DT	-0.7	HoldShort	(-4)	-4	0	-28	-11	-1.5,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI