|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.3950 One month high (close): $44.1650
EXAS Daily Change: 2.38% Daily StdDev 4.06% EXAS EMA_5_Trend: 2.92% 10Minute StdDev: $1.2734
Latest Price : $41.6(2.38%) | Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 37.94 | 37.43 | 39.39(0.51) | 40.61(0.27) | 41.04(0.05) | 40.93 | 1.2 | | -1 | 58(-2.7) | 40 | [13] | [10] | [3] | 59 | -158 | UT | -0.1 | OpenLong | | (12) | 1 | 17 | -13 | -12 | 1.1,81 | 67 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 37.94(daily_ema_20 -7.31%)
Support Levels: 40.61(hourly_sma_10 -0.78%) 39.39(hourly_sma_20 -3.76%) 37.43(weak_daily_ema_10 -8.55%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 37.94 | 37.43 | 39.19(0.51) | 40.5(0.45) | 41.02(-0.05) | 40.62 | 1.1 | | -1 | 61(-3.3) | 0 | [13] | [10] | [-21] | 63 | -214 | CR | -0.3 | HoldShort | | (12) | -1 | -41 | -8 | -20 | 1,88 | 67 | | 3 | Sep/12 | 10 | 37.94 | 37.43 | 38.99(0.7) | 40.32(0.83) | 41.04(0.74) | 41.37 | 1.4 | | -1 | 64(0) | 50 | [17] | [35] | [-2] | 86 | 45 | CR | 0.2 | OpenShort | | (15) | 18 | -12 | -1 | 20 | 1.5,98 | 67 | | 4 | Sep/12 | 9 | 37.94 | 37.43 | 38.72(0.75) | 39.99(0.76) | 40.74(0.79) | 41.6 | 1.5 | | -1 | 64(-0.2) | 50 | [19] | [36] | [24] | 98 | 135 | UT | 0.6 | HoldLong? | | (17) | 20 | 45 | 1 | 20 | 1.9,100 | 67 | | 5 | Sep/9 | 15 | 37.95 | 36.91 | 38.43(0.68) | 39.69(0.66) | 40.42(0.6) | 40.79 | 1.1 | | -5 | 64(2.9) | 40 | [17] | [28] | [6] | 88 | 32 | UT | 0.2 | OpenLong? | | (16) | 15 | 6 | -2 | 20 | 1.5,100 | 61 | | | | |
| 6 | Sep/9 | 14 | 37.95 | 36.91 | 38.17(0.69) | 39.43(0.56) | 40.18(0.5) | 40.69 | 1.1 | | -5 | 61(0.2) | 40 | [17] | [24] | [9] | 90 | 55 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 0 | 20 | 1.6,100 | 61 | | 7 | Sep/9 | 13 | 37.95 | 36.91 | 37.91(0.66) | 39.21(0.64) | 39.98(1.01) | 40.63 | 1.1 | | -5 | 61(2.2) | 50 | [16] | [37] | [19] | 95 | 284 | UT | 0.4 | OpenLong | | (16) | 24 | 27 | 1 | 20 | 1.8,100 | 61 | | 8 | Sep/9 | 12 | 37.95 | 36.91 | 37.66(0.67) | 38.96(0.7) | 39.58(0.87) | 40.14 | 0.9 | | -5 | 59(1) | 50 | [16] | [34] | [10] | 93 | 175 | UT | 0.4 | HoldLong | | (14) | 21 | 19 | -2 | 20 | 1.7,100 | 61 | | 9 | Sep/9 | 11 | 37.95 | 36.91 | 37.41(0.59) | 38.69(0.65) | 39.24(0.69) | 39.81 | 0.7 | | -5 | 58(1.5) | 45 | [14] | [29] | [8] | 90 | 190 | UT | 0.4 | OpenLong | | (14) | 17 | 9 | 1 | 20 | 1.6,100 | 61 | | 10 | Sep/9 | 10 | 37.95 | 36.91 | 37.19(0.57) | 38.44(0.71) | 38.97(0.75) | 39.66 | 0.7 | | -5 | 56(2.9) | 40 | [14] | [31] | [6] | 93 | 251 | UT | 0.5 | OpenLong | | (14) | 18 | -2 | 3 | 20 | 1.7,100 | 61 | | | | |
| 11 | Sep/9 | 9 | 37.95 | 36.91 | 36.98(0.6) | 38.17(0.77) | 38.68(0.65) | 39.69 | 0.7 | | -5 | 53(4.4) | 50 | [14] | [29] | [30] | 99 | 263 | UT | 0.8 | OpenLong? | | (14) | 16 | 60 | 3 | 20 | 2,99 | 61 | | 12 | Sep/8 | 15 | 38.01 | 36.74 | 36.76(0.44) | 37.88(0.56) | 38.43(0.23) | 38.66 | 0.2 | | -8 | 49(3.8) | 15 | [11] | [15] | [7] | 87 | 111 | UT | 0.2 | OpenLong? | | (10) | 6 | 15 | -2 | 20 | 1.5,99 | 50 | | 13 | Sep/8 | 14 | 38.01 | 36.74 | 36.6(0.33) | 37.67(0.61) | 38.34(0.52) | 38.41 | 0.2 | | -8 | 45(2.5) | -5 | [8] | [21] | [-1] | 84 | 281 | CR | 0.1 | OpenShort | | (10) | 12 | -1 | -9 | 5 | 1.5,96 | 50 | | 14 | Sep/8 | 13 | 38.01 | 36.74 | 36.48(0.36) | 37.44(0.78) | 38.14(0.66) | 38.42 | 0.2 | | -8 | 43(3.6) | 15 | [8] | [27] | [5] | 90 | 325 | UT | 0.2 | OpenLong | | (8) | 15 | 12 | -8 | 20 | 1.7,97 | 50 | | 15 | Sep/8 | 12 | 38.01 | 36.74 | 36.35(0.3) | 37.15(0.62) | 37.89(0.61) | 38.22 | 0.1 | | -8 | 39(3.2) | -10 | [7] | [23] | [-2] | 92 | 354 | CR | 0.3 | OpenShort | | (7) | 14 | -15 | -4 | 20 | 1.8,97 | 50 | | | | |
| 16 | Sep/8 | 11 | 38.01 | 36.74 | 36.24(0.28) | 36.92(0.85) | 37.66(0.91) | 38.48 | 0.2 | | -8 | 36(6) | 20 | [7] | [33] | [17] | 110 | 566 | UT | 0.9 | HoldLong | | (8) | 21 | 18 | 3 | 20 | 2.4,100 | 50 | | 17 | Sep/8 | 10 | 38.01 | 36.74 | 36.14(0.22) | 36.61(0.77) | 37.32(1) | 38.17 | 0.1 | | -8 | 30(5.4) | 10 | [5] | [34] | [27] | 115 | 591 | RG | 1.1 | SmallShort | | (6) | 23 | 46 | 6 | 20 | 2.6,100 | 50 | | 18 | Sep/8 | 9 | 38.01 | 36.74 | 36.06(0.11) | 36.33(0.53) | 36.95(0.6) | 37.41 | -0.2 | | -8 | 25(1.8) | -5 | [3] | [21] | [11] | 103 | 410 | RG | 0.7 | Wait? | | (3) | 14 | 11 | 8 | 20 | 2.1,100 | 50 | | 19 | Sep/7 | 15 | 38.29 | 36.57 | 36.02(0.08) | 36.14(0.56) | 36.73(0.88) | 37.23 | -0.3 | | -10 | 23(5) | -0 | [2] | [28] | [15] | 100 | 482 | RG | 0.8 | SmallShort? | | (3) | 21 | 14 | 18 | 20 | 2,100 | 42 | | 20 | Sep/7 | 14 | 38.29 | 36.57 | 35.99(0.17) | 35.94(0.42) | 36.41(0.66) | 37 | -0.4 | | -10 | 18(1.5) | 10 | [4] | [21] | [18] | 98 | 275 | RG | 1.1 | SmallShort | | (1) | 16 | 10 | 30 | 20 | 1.9,100 | 42 | | | | |
| 21 | Sep/7 | 13 | 38.29 | 36.57 | 35.93(0.2) | 35.79(0.42) | 36.17(0.75) | 36.83 | -0.5 | | -10 | 16(1.1) | 10 | [5] | [24] | [21] | 80 | 237 | RG | 1.3 | SmallShort | | (4) | 18 | 18 | 37 | 20 | 1.8,85 | 42 | | 22 | Sep/7 | 12 | 38.29 | 36.57 | 35.86(0.2) | 35.64(0.31) | 35.9(0.56) | 36.53 | -0.6 | | -10 | 15(0.1) | 10 | [5] | [18] | [22] | 45 | 128 | RG | 1.4 | SmallShort | | (4) | 13 | 28 | 22 | 20 | 1.4,60 | 42 | | 23 | Sep/7 | 11 | 38.29 | 36.57 | 35.79(0.17) | 35.53(0.03) | 35.7(0.45) | 36.08 | -0.7 | | -10 | 15(-1) | 15 | [4] | [12] | [20] | 9 | 18 | UT | 0.8 | OpenLong | | (3) | 11 | 28 | 18 | 20 | 0.6,44 | 42 | | 24 | Sep/7 | 10 | 38.29 | 36.57 | 35.73(0.11) | 35.52(-0.11) | 35.54(0.14) | 35.64 | -0.9 | | -10 | 16(-1.3) | -30 | [3] | [3] | [0] | -30 | -110 | RG | 0.2 | Wait | | (3) | 3 | -10 | 2 | 20 | -0.2,25 | 42 | | 25 | Sep/7 | 9 | 38.29 | 36.57 | 35.69(0.17) | 35.56(-0.03) | 35.49(0.23) | 35.8 | -0.8 | | -10 | 17(-1.7) | 0 | [4] | [6] | [13] | -22 | -90 | RG | 0.6 | Wait? | | (3) | 5 | 22 | 8 | 20 | 0.2,23 | 42 | | | | |
| 26 | Sep/6 | 15 | 38.56 | 36.43 | 35.63(0.11) | 35.57(-0.28) | 35.41(0.06) | 35.46 | -1 | | -15 | 19(-0.2) | -35 | [3] | [-3] | [0] | -45 | -152 | RG | 0.1 | Wait? | | (3) | 1 | -6 | -4 | 20 | -0.3,13 | 31 | | 27 | Sep/6 | 14 | 38.56 | 36.43 | 35.59(-0.03) | 35.67(-0.31) | 35.39(0.11) | 35.56 | -0.9 | | -15 | 19(0) | -45 | [-1] | [-3] | [9] | -35 | 53 | DP | 0.3 | OpenShort | | (3) | 3 | 19 | -4 | 20 | -0,15 | 31 | | 28 | Sep/6 | 13 | 38.56 | 36.43 | 35.6(-0.03) | 35.78(-0.36) | 35.35(-0.45) | 35.26 | -1 | | -15 | 19(0.2) | -50 | [-1] | [-16] | [-6] | -45 | -189 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -10 | -20 | -0.5,18 | 31 | | 29 | Sep/6 | 12 | 38.56 | 36.43 | 35.6(0) | 35.91(-0.33) | 35.51(-0.31) | 35.34 | -1 | | -15 | 19(0) | -50 | [0] | [-13] | [-7] | -33 | -160 | DR | -0.3 | OpenShort | | (-1) | -7 | -7 | -9 | -20 | -0.4,27 | 31 | | 30 | Sep/6 | 11 | 38.56 | 36.43 | 35.6(0) | 36.03(-0.08) | 35.62(-0.25) | 35.45 | -1 | | -15 | 19(-0.1) | -50 | [0] | [-8] | [-8] | -24 | -107 | DR | -0.3 | OpenShort | | (1) | -6 | 6 | -17 | -20 | -0.3,34 | 31 | | | | |
| 31 | Sep/6 | 10 | 38.56 | 36.43 | 35.61(-0.06) | 36.06(-0.03) | 35.71(-0.67) | 35.35 | -1 | | -15 | 19(0.2) | -50 | [-1] | [-18] | [-15] | -16 | -186 | DT | -0.6 | OpenShort | | (-1) | -16 | -2 | -16 | -20 | -0.4,44 | 31 | | 32 | Sep/6 | 9 | 38.56 | 36.43 | 35.63(-0.08) | 36.07(0.06) | 35.95(-0.75) | 35.39 | -1 | | -15 | 19(-0.3) | -50 | [-2] | [-19] | [-26] | -5 | -181 | DT | -0.9 | OpenShort? | | (-1) | -18 | -37 | -17 | -20 | -0.4,55 | 31 | | 33 | Sep/2 | 15 | 39.12 | 36.5 | 35.66(-0.06) | 36.05(0.31) | 36.22(-0.25) | 35.98 | -0.8 | | -17 | 19(2.7) | -50 | [-1] | [-4] | [-8] | 27 | 85 | DT | -0.4 | OpenShort? | | (-1) | -6 | 2 | -15 | -20 | 0.5,64 | 27 | | 34 | Sep/2 | 14 | 39.12 | 36.5 | 35.68(0.03) | 35.94(0.31) | 36.31(-0.38) | 35.95 | -0.8 | | -17 | 17(0.1) | -50 | [1] | [-7] | [-9] | 31 | -49 | DR | -0.6 | OpenShort | | (-1) | -9 | -2 | -21 | -20 | 0.4,71 | 27 | | 35 | Sep/2 | 13 | 39.12 | 36.5 | 35.67(0.06) | 35.83(0.39) | 36.45(0.11) | 35.98 | -0.8 | | -17 | 16(0) | -50 | [1] | [6] | [-15] | 46 | 54 | CR | -0.7 | HoldShort | | (1) | 3 | -28 | -10 | -20 | 0.5,83 | 27 | | | | |
| 36 | Sep/2 | 12 | 39.12 | 36.5 | 35.65(0.14) | 35.69(0.51) | 36.41(0.61) | 36.43 | -0.7 | | -17 | 16(0.8) | -30 | [3] | [20] | [-3] | 72 | 233 | CR | 0 | HoldShort | | (3) | 14 | -20 | 1 | 20 | 1.2,92 | 27 | | 37 | Sep/2 | 11 | 39.12 | 36.5 | 35.6(0.14) | 35.51(0.28) | 36.19(0.89) | 36.76 | -0.6 | | -17 | 16(1.5) | 5 | [3] | [23] | [25] | 95 | 415 | RG | 0.9 | SmallShort | | (4) | 21 | 20 | 26 | 20 | 1.9,97 | 27 | | 38 | Sep/2 | 10 | 39.12 | 36.5 | 35.55(0.08) | 35.41(0.23) | 35.87(0.73) | 36.43 | -0.7 | | -17 | 14(0.4) | -15 | [2] | [19] | [13] | 76 | 357 | RG | 1 | SmallShort | | (2) | 17 | -10 | 34 | 20 | 1.6,86 | 27 | | 39 | Sep/2 | 9 | 39.12 | 36.5 | 35.52(0.14) | 35.33(0.43) | 35.61(1.16) | 36.6 | -0.7 | | -17 | 14(2) | 5 | [3] | [32] | [38] | 70 | 456 | RG | 1.9 | SmallShort? | | (3) | 27 | 50 | 39 | 20 | 2,70 | 27 | | 40 | Sep/1 | 15 | 39.64 | 36.58 | 35.47(-0.06) | 35.18(0.03) | 35.2(0.66) | 35.8 | -0.9 | | -20 | 12(0.8) | -10 | [-1] | [13] | [22] | 16 | 326 | UR | 1.3 | SmallShort? | | (0) | 16 | 27 | 28 | 20 | 0.7,48 | 32 | | | | |
| 41 | Sep/1 | 14 | 39.64 | 36.58 | 35.49(-0.08) | 35.17(-0.03) | 34.97(0.37) | 35.37 | -1 | | -20 | 11(-0.2) | -35 | [-2] | [6] | [11] | -25 | 153 | UR | 0.9 | SmallShort | | (-3) | 9 | 12 | 22 | 20 | -0.3,33 | 32 | | 42 | Sep/1 | 13 | 39.64 | 36.58 | 35.52(-0.11) | 35.18(-0.28) | 34.84(-0.29) | 35.18 | -1 | | -20 | 11(-0.2) | -50 | [-3] | [-13] | [13] | -46 | -65 | DP | 0.7 | OpenShort | | (-3) | -7 | 14 | 19 | 20 | -0.7,22 | 32 | | 43 | Sep/1 | 12 | 39.64 | 36.58 | 35.56(-0.17) | 35.28(-0.42) | 34.94(-0.34) | 34.96 | -1.1 | | -20 | 11(0.2) | -50 | [-4] | [-16] | [8] | -69 | -85 | DP | 0 | OpenShort | | (-3) | -8 | 11 | 13 | 20 | -1.2,11 | 32 | | 44 | Sep/1 | 11 | 39.64 | 36.58 | 35.62(-0.14) | 35.43(-0.2) | 35.06(-0.28) | 34.79 | -1.1 | | -20 | 11(0.8) | -50 | [-3] | [-12] | [-5] | -91 | -159 | DT | -0.6 | HoldShort | | (-5) | -7 | 15 | -15 | -20 | -1.8,4 | 32 | | 45 | Sep/1 | 10 | 39.64 | 36.58 | 35.67(-0.17) | 35.5(-0.28) | 35.16(-0.57) | 34.56 | -1.2 | | -20 | 10(1.9) | -50 | [-4] | [-20] | [-15] | -102 | -283 | DT | -1.4 | HoldShort | | (-5) | -13 | -9 | -10 | -20 | -2.5,11 | 32 | | | | |
| 46 | Sep/1 | 9 | 39.64 | 36.58 | 35.73(-0.22) | 35.6(-0.22) | 35.36(-0.45) | 34.7 | -1.2 | | -20 | 8(1.7) | -50 | [-5] | [-16] | [-32] | -108 | -179 | DT | -1.8 | HoldShort? | | (-4) | -10 | -63 | -8 | -20 | -2.9,15 | 32 | | 47 | Aug/31 | 15 | 40.26 | 36.79 | 35.81(-0.11) | 35.68(-0.03) | 35.52(-0.28) | 35.7 | -1 | | -22 | 7(-0.5) | -50 | [-3] | [-10] | [5] | -45 | 10 | DP | 0.6 | OpenShort? | | (-2) | -7 | 13 | 1 | 11 | -0.4,15 | 32 | | 48 | Aug/31 | 14 | 40.26 | 36.79 | 35.85(-0.22) | 35.69(-0.08) | 35.62(-0.5) | 35.5 | -1.1 | | -22 | 7(-1.9) | -50 | [-5] | [-17] | [-3] | -72 | -2 | DT | -0.4 | OpenShort | | (-3) | -12 | 8 | -24 | -20 | -1.1,6 | 32 | | 49 | Aug/31 | 13 | 40.26 | 36.79 | 35.93(-0.28) | 35.72(-0.14) | 35.8(-0.14) | 35.38 | -1.1 | | -22 | 9(-1.7) | -50 | [-7] | [-9] | [-12] | -83 | 104 | DT | -1 | HoldShort | | (-6) | -3 | -11 | -28 | -20 | -1.4,2 | 32 | | 50 | Aug/31 | 12 | 40.26 | 36.79 | 36.03(-0.28) | 35.77(-0.11) | 35.85(0.06) | 35.55 | -1.1 | | -22 | 11(-2.3) | -50 | [-7] | [-4] | [-2] | -48 | 177 | DT | -0.6 | OpenShort | | (-6) | 1 | 4 | -16 | -14 | -1,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|