CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $88.3300 One month high (close): $97.2200

CNC Daily Change: 0.99% Daily StdDev 1.81% CNC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $92.9(0.99%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	92.92	90.77	91.72(0.21)	92.54(0.14)	92.68(0.08)	92.84	-0	-9	37(-4)	-10	[12]	[12]	[-8]	72	-72	CR	0.2	HoldShort	(10)	4	-25	7	-4	1.1,94	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.54(hourly_sma_10 -0.32%) 91.72(hourly_sma_20 -1.21%) 90.77(weak_daily_ema_10 -2.23%) Resistance Levels: 92.92(daily_ema_20 0.09%)

2	Sep/12	11	92.92	90.77	91.53(0.24)	92.41(0.26)	92.61(0.22)	93.27	0.1	-9	41(-1.2)	15	[13]	[24]	[6]	76	1	UT	0.6	HoldLong	(13)	12	13	1	14	1.5,88	39
3	Sep/12	10	92.92	90.77	91.31(0.21)	92.17(0.21)	92.41(0.14)	93.06	0	-9	42(-0.8)	30	[12]	[17]	[25]	74	12	UT	0.5	OpenLong	(13)	8	71	-1	19	1.5,86	39
4	Sep/12	9	92.92	90.77	91.12(0.16)	91.98(0.08)	92.28(-0.17)	91.87	-0.4	-9	43(-3.1)	-35	[9]	[-4]	[-13]	50	-125	DR	-0.3	OpenShort?	(9)	-9	-28	-10	-20	0.6,85	39
5	Sep/9	15	93.09	90.45	90.97(0.23)	91.91(0.19)	92.44(0.04)	92.34	-0.3	-13	46(-1.3)	-5	[13]	[9]	[-3]	73	-73	CR	-0.1	HoldShort?	(11)	2	-7	-4	-4	1.1,95	36

6	Sep/9	14	93.09	90.45	90.76(0.23)	91.74(0.09)	92.4(0.18)	92.45	-0.2	-13	47(-1.7)	-5	[13]	[14]	[3]	77	3	RG	0	Wait	(13)	10	2	-3	20	1.2,97	36
7	Sep/9	13	93.09	90.45	90.55(0.24)	91.66(0.04)	92.23(0.33)	92.41	-0.2	-13	49(-1.1)	5	[13]	[21]	[4]	81	49	RG	0.1	Wait	(13)	18	-2	2	20	1.3,98	36
8	Sep/9	12	93.09	90.45	90.33(0.27)	91.62(0.17)	91.93(0.28)	92.45	-0.2	-13	50(-0.8)	5	[15]	[22]	[2]	84	29	RG	0.4	Wait	(15)	16	-5	8	20	1.4,99	36
9	Sep/9	11	93.09	90.45	90.09(0.24)	91.46(0.34)	91.67(0.33)	92.53	-0.2	-13	51(2)	20	[13]	[29]	[10]	85	109	UT	0.6	OpenLong	(15)	18	21	11	10	1.6,95	36
10	Sep/9	10	93.09	90.45	89.87(0.17)	91.15(0.28)	91.37(0.3)	92.18	-0.3	-13	49(2.5)	20	[9]	[25]	[15]	76	163	UT	0.6	OpenLong	(13)	17	38	6	17	1.6,86	36

11	Sep/9	9	93.09	90.45	89.72(0.17)	90.9(0.29)	91.1(0.01)	91.54	-0.5	-13	46(1.9)	0	[9]	[9]	[12]	61	30	RG	0.3	Wait?	(9)	1	36	-0	-3	1.3,78	36
12	Sep/8	15	93.2	90.76	89.57(0.12)	90.64(0.2)	91.09(-0.25)	90.95	-0.8	-12	44(0.8)	-45	[7]	[-9]	[-7]	53	-35	DR	-0.1	OpenShort?	(7)	-14	-14	-3	-20	1.1,75	40
13	Sep/8	14	93.2	90.76	89.46(0.07)	90.46(0.23)	91.32(0.08)	91.18	-0.7	-12	43(2.1)	-45	[4]	[9]	[1]	57	141	RG	-0.1	Wait	(8)	4	6	-13	10	1.3,74	40
14	Sep/8	13	93.2	90.76	89.4(0.08)	90.25(0.24)	91.25(0.35)	91.08	-0.7	-12	41(1.9)	-20	[4]	[24]	[7]	62	197	RG	-0.1	Wait	(4)	19	28	-16	7	1.4,77	40
15	Sep/8	12	93.2	90.76	89.33(0.02)	90.03(0.26)	90.93(0.22)	90.62	-0.9	-12	39(0.5)	-50	[1]	[17]	[-21]	63	175	CR	-0.3	HoldShort	(2)	12	-59	-6	-9	1.1,85	40

16	Sep/8	11	93.2	90.76	89.31(0.04)	89.8(0.39)	90.73(0.6)	91.61	-0.5	-12	39(2.3)	-30	[2]	[41]	[-1]	96	368	TP	0.8	OpenShort	(6)	32	-28	20	20	2,96	40
17	Sep/8	10	93.2	90.76	89.27(0.04)	89.45(0.49)	90.19(0.71)	92.08	-0.4	-12	37(2.9)	-15	[2]	[50]	[38]	109	445	RG	1.8	SmallShort	(3)	38	72	31	20	2.6,94	40
18	Sep/8	9	93.2	90.76	89.23(-0.04)	89.01(0.33)	89.55(0.34)	90.89	-0.8	-12	34(-2.4)	-35	[-2]	[25]	[39]	82	314	UR	1.3	SmallShort?	(-2)	18	87	30	20	1.7,89	40
19	Sep/7	15	93.38	91.14	89.27(-0.09)	88.72(0.15)	89.25(0.15)	89.47	-1.3	-14	36(-2.8)	-50	[-5]	[8]	[5]	36	144	UR	0.2	SmallShort?	(-6)	8	-1	17	20	0.2,81	37
20	Sep/7	14	93.38	91.14	89.35(-0.08)	88.59(0.06)	89.12(0.29)	89.49	-1.3	-14	39(-1.5)	-35	[-4]	[13]	[15]	15	172	UR	0.3	SmallShort	(-6)	16	25	15	20	0.1,62	37

21	Sep/7	13	93.38	91.14	89.42(-0.09)	88.54(0.06)	88.86(0.18)	89.08	-1.5	-14	40(-1.1)	-50	[-5]	[7]	[4]	-9	95	UR	0.2	SmallShort	(-6)	10	-2	13	20	-0.3,49	37
22	Sep/7	12	93.38	91.14	89.5(-0.08)	88.49(0.02)	88.7(0.25)	89.11	-1.5	-14	42(-0.3)	-50	[-4]	[10]	[6]	-15	101	UR	0.3	SmallShort	(-6)	14	-1	17	20	-0.3,43	37
23	Sep/7	11	93.38	91.14	89.57(-0.07)	88.47(-0.07)	88.48(0.34)	89.13	-1.5	-14	42(-0.5)	-35	[-4]	[13]	[14]	-31	104	UR	0.5	SmallShort	(-4)	19	19	15	20	-0.4,29	37
24	Sep/7	10	93.38	91.14	89.63(-0.09)	88.53(-0.12)	88.18(0.12)	88.82	-1.6	-14	42(0.3)	-30	[-5]	[-1]	[19]	-48	29	DP	0.5	OpenShort	(-6)	7	38	14	20	-0.7,20	37
25	Sep/7	9	93.38	91.14	89.71(-0.11)	88.64(-0.2)	88.07(-0.17)	88.21	-1.8	-14	42(1.6)	-50	[-6]	[-19]	[2]	-67	-102	DP	0.1	OpenShort?	(-7)	-9	-2	12	10	-1.2,13	37

26	Sep/6	15	93.67	91.7	89.81(-0.09)	88.82(-0.3)	88.22(-0.07)	88.24	-2	-13	40(-0.3)	-50	[-5]	[-17]	[8]	-75	-97	DP	0	OpenShort?	(-6)	-4	14	8	19	-1.3,8	30
27	Sep/6	14	93.67	91.7	89.89(-0.12)	89.09(-0.4)	88.28(-0.18)	88.01	-2	-13	41(3.1)	-50	[-7]	[-26]	[7]	-90	-135	DP	-0.2	OpenShort	(-7)	-10	22	-2	-2	-1.7,3	30
28	Sep/6	13	93.67	91.7	90(-0.09)	89.45(-0.42)	88.44(-0.51)	87.65	-2.2	-13	38(4.8)	-50	[-5]	[-44]	[-15]	-104	-297	DT	-0.8	HoldShort	(-8)	-28	-34	0	-20	-2.3,4	30
29	Sep/6	12	93.67	91.7	90.08(-0.16)	89.83(-0.32)	88.89(-0.38)	88.2	-2	-13	33(3.4)	-50	[-9]	[-36]	[-21]	-99	-146	DT	-0.8	OpenShort	(-3)	-21	-48	-0	-20	-2.1,4	30
30	Sep/6	11	93.67	91.7	90.22(-0.12)	90.12(-0.19)	89.23(-0.2)	88.97	-1.7	-13	29(0.3)	-50	[-7]	[-22]	[3]	-84	-70	DP	-0.3	OpenShort	(-6)	-11	25	-9	-20	-1.5,4	30

31	Sep/6	10	93.67	91.7	90.33(-0.17)	90.29(-0.27)	89.41(-0.58)	88.57	-1.8	-13	29(3.3)	-50	[-9]	[-45]	[-16]	-105	-166	DT	-1	HoldShort	(-8)	-32	-17	-21	-20	-2.2,0	30
32	Sep/6	9	93.67	91.7	90.48(-0.15)	90.53(-0.15)	89.93(-0.57)	88.85	-1.7	-13	26(1.3)	-50	[-8]	[-41]	[-33]	-98	-171	DT	-1.5	OpenShort?	(-8)	-31	-61	-30	-20	-2.3,10	30
33	Sep/2	15	93.95	92.54	90.62(-0.13)	90.67(-0.07)	90.45(-0.34)	89.86	-1.7	-9	25(-5.5)	-50	[-7]	[-25]	[-9]	-57	-34	DT	-0.9	OpenShort?	(-7)	-19	1	-34	-20	-1.1,21	31
34	Sep/2	14	93.95	92.54	90.74(-0.07)	90.73(-0.07)	90.76(-0.29)	89.84	-1.7	-9	30(1.2)	-50	[-4]	[-22]	[-13]	-42	-104	DT	-1.3	OpenShort	(-7)	-16	-10	-33	-20	-1.2,38	31
35	Sep/2	13	93.95	92.54	90.8(-0.04)	90.79(-0.02)	91.02(-0.19)	90.01	-1.6	-9	29(0.9)	-50	[-2]	[-15]	[-28]	-7	-97	DT	-1.5	OpenShort	(-4)	-10	-61	-18	-20	-1.1,71	31

36	Sep/2	12	93.95	92.54	90.84(0.02)	90.81(0.12)	91.19(0.07)	91.02	-1.2	-9	28(0)	-50	[1]	[4]	[-9]	46	16	CR	-0.3	HoldShort	(1)	4	-30	7	-7	0.3,88	31
37	Sep/2	11	93.95	92.54	90.82(0.03)	90.7(0.17)	91.13(0.28)	91.52	-1	-9	28(1)	-20	[2]	[17]	[8]	58	122	RG	0.6	Wait	(2)	15	5	19	20	1,83	31
38	Sep/2	10	93.95	92.54	90.79(0.01)	90.55(0.24)	90.88(0.21)	91.43	-1	-9	27(0.3)	-25	[1]	[15]	[10]	48	114	RG	0.8	SmallShort	(2)	12	19	17	13	1,73	31
39	Sep/2	9	93.95	92.54	90.78(0.01)	90.33(0.01)	90.69(0.15)	91.11	-1.2	-9	27(0.1)	-20	[1]	[5]	[13]	24	69	RG	0.7	Wait?	(0)	8	19	17	20	0.5,61	31
40	Sep/1	15	94.13	93.22	90.77(-0.01)	90.32(-0.04)	90.55(0.13)	90.8	-1.5	-6	27(-1.8)	-20	[-1]	[4]	[7]	0	42	UR	0.4	SmallShort?	(-1)	7	3	8	20	0,50	36

41	Sep/1	14	94.13	93.22	90.78(-0.04)	90.36(-0.08)	90.43(0.19)	90.75	-1.5	-6	28(-1.3)	-15	[-2]	[6]	[13]	-4	88	UR	0.5	SmallShort	(-1)	10	24	11	20	-0,46	36
42	Sep/1	13	94.13	93.22	90.82(-0.09)	90.43(-0.17)	90.26(0.03)	90.36	-1.7	-6	30(-0.9)	-45	[-5]	[-6]	[2]	-26	47	DP	0.1	OpenShort	(-4)	2	-7	8	20	-0.7,42	36
43	Sep/1	12	94.13	93.22	90.9(-0.08)	90.58(-0.18)	90.23(0.29)	90.47	-1.6	-6	31(-0.9)	-25	[-4]	[8]	[6]	-25	104	UR	0.3	SmallShort	(-4)	16	5	15	20	-0.6,40	36
44	Sep/1	11	94.13	93.22	90.97(-0.07)	90.74(-0.08)	89.97(-0.13)	90.38	-1.7	-6	31(-0.2)	-40	[-4]	[-12]	[5]	-36	-23	DP	0.6	OpenShort	(-5)	-7	12	13	-13	-0.8,34	36
45	Sep/1	10	94.13	93.22	91.03(-0.07)	90.81(-0.07)	90.09(-0.22)	90.18	-1.7	-6	32(1)	-40	[-4]	[-17]	[5]	-49	-75	DP	0.1	OpenShort	(-5)	-12	14	18	-20	-1.2,31	36

46	Sep/1	9	94.13	93.22	91.09(-0.05)	90.87(-0.09)	90.29(-0.34)	89.95	-1.8	-6	31(2.2)	-50	[-3]	[-24]	[-11]	-70	-167	DT	-0.5	OpenShort?	(-4)	-19	-11	-15	-20	-1.6,20	36
47	Aug/31	15	94.24	93.64	91.14(0.02)	90.95(-0.08)	90.6(-0.35)	90.14	-1.9	-6	28(-2.6)	-15	[1]	[-24]	[11]	-74	-218	RG	-0.7	Wait?	(-2)	-19	57	-29	-20	-1.6,16	42
48	Aug/31	14	94.24	93.64	91.12(-0.04)	91.02(-0.23)	90.92(-0.67)	89.2	-2.3	-6	31(4)	-50	[-2]	[-47]	[-48]	-102	-340	DT	-2.5	HoldShort	(-2)	-37	-104	-34	-20	-2.8,18	42
49	Aug/31	13	94.24	93.64	91.16(0.04)	91.02(0)	91.53(-0.01)	90.94	-1.5	-6	27(-1.8)	-35	[2]	[-3]	[-9]	-24	-64	DR	-1	OpenShort	(4)	-1	-18	-8	-19	-0.4,36	42
50	Aug/31	12	94.24	93.64	91.12(0.04)	91.23(0.03)	91.54(0.1)	91.24	-1.4	-6	29(-0.4)	-20	[2]	[4]	[-4]	14	-5	CR	-0.5	HoldShort	(4)	6	-14	5	-9	0.2,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI