|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.1200 One month high (close): $6.3100
OPEN Daily Change: 1.64% Daily StdDev 6.26% OPEN EMA_5_Trend: 3.84% 10Minute StdDev: $0
Latest Price : $4.97(1.64%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 4.72 | 4.48 | 4.63(0.87) | 4.86(0.83) | 4.9(0.2) | 4.91 | 0.4 | | -9 | 52(-1.6) | -30 | [14] | [14] | [-16] | 75 | -334 | CR | 0 | HoldShort | | (12) | 3 | -14 | -1 | -20 | 1.2,95 | 54 | Sample size 50 Avg positive next hour return: 1.28%(62%) Avg negative next hour return: -1.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 4.72(daily_ema_20 -3.87%)
Support Levels: 4.86(hourly_sma_10 -1.02%) 4.63(hourly_sma_20 -5.7%) 4.48(weak_daily_ema_10 -8.76%)
Resistance Levels:
|
| | | 2 | Sep/12 | 10 | 4.72 | 4.48 | 4.59(0.66) | 4.82(1.26) | 4.89(0.62) | 4.96 | 0.5 | | -9 | 54(0.8) | 5 | [11] | [23] | [-2] | 84 | 240 | CR | 0.3 | OpenShort | | (9) | 10 | -6 | 1 | 0 | 1.5,96 | 54 | | 3 | Sep/12 | 9 | 4.72 | 4.48 | 4.56(0.88) | 4.76(1.06) | 4.86(0.62) | 4.98 | 0.6 | | -9 | 53(0.9) | 35 | [14] | [22] | [24] | 88 | 93 | UT | 0.5 | HoldLong? | | (15) | 10 | 47 | -2 | 20 | 1.7,95 | 54 | | 4 | Sep/9 | 15 | 4.77 | 4.43 | 4.52(0.67) | 4.71(0.86) | 4.83(-0.21) | 4.82 | 0.1 | | -10 | 52(10.6) | -20 | [11] | [6] | [-4] | 78 | -167 | CR | -0 | OpenShort? | | (9) | -3 | -3 | -7 | -20 | 1.3,95 | 52 | | 5 | Sep/9 | 14 | 4.77 | 4.43 | 4.49(0.67) | 4.67(0.86) | 4.84(0.41) | 4.83 | 0.1 | | -10 | 42(1.2) | -5 | [10] | [15] | [2] | 82 | 140 | RG | -0 | Wait | | (9) | 6 | -12 | -8 | 20 | 1.4,97 | 52 | | | | |
| 6 | Sep/9 | 13 | 4.77 | 4.43 | 4.46(0.9) | 4.63(0.87) | 4.82(1.69) | 4.87 | 0.2 | | -10 | 40(2.7) | 20 | [14] | [36] | [7] | 95 | 399 | UT | 0.2 | OpenLong | | (10) | 26 | 6 | -8 | 20 | 1.8,100 | 52 | | 7 | Sep/9 | 12 | 4.77 | 4.43 | 4.42(0.68) | 4.59(1.1) | 4.74(1.72) | 4.85 | 0.1 | | -10 | 38(3.5) | 25 | [10] | [37] | [19] | 100 | 699 | UT | 0.5 | HoldLong | | (13) | 26 | 9 | -7 | 20 | 2,100 | 52 | | 8 | Sep/9 | 11 | 4.77 | 4.43 | 4.39(0.69) | 4.54(0.89) | 4.66(1.53) | 4.82 | 0.1 | | -10 | 34(3.9) | 25 | [11] | [33] | [19] | 105 | 645 | UT | 0.8 | HoldLong | | (10) | 24 | 0 | 6 | 20 | 2.2,100 | 52 | | 9 | Sep/9 | 10 | 4.77 | 4.43 | 4.36(0.69) | 4.5(1.12) | 4.59(2) | 4.82 | 0.1 | | -10 | 30(5.6) | 25 | [11] | [42] | [30] | 118 | 853 | UT | 1.3 | HoldLong | | (10) | 31 | 24 | 15 | 20 | 2.7,100 | 52 | | 10 | Sep/9 | 9 | 4.77 | 4.43 | 4.33(0.7) | 4.45(1.14) | 4.5(1.35) | 4.74 | -0.1 | | -10 | 25(5.1) | 25 | [11] | [32] | [47] | 121 | 558 | UT | 1.7 | HoldLong? | | (10) | 21 | 78 | 16 | 20 | 2.9,98 | 52 | | | | |
| 11 | Sep/8 | 15 | 4.82 | 4.42 | 4.3(0.47) | 4.4(0.69) | 4.5(0) | 4.49 | -0.5 | | -13 | 20(2) | -0 | [7] | [6] | [11] | 87 | -73 | RG | 0.5 | Wait? | | (7) | 0 | 13 | 5 | 20 | 1.7,94 | 34 | | 12 | Sep/8 | 14 | 4.82 | 4.42 | 4.28(0.23) | 4.37(0.46) | 4.44(0.23) | 4.45 | -0.6 | | -13 | 18(0.2) | -45 | [4] | [7] | [-5] | 74 | 215 | CR | 0.1 | HoldShort | | (3) | 4 | 6 | -7 | -20 | 1.5,86 | 34 | | 13 | Sep/8 | 13 | 4.82 | 4.42 | 4.27(0.47) | 4.35(0.69) | 4.43(0.45) | 4.43 | -0.6 | | -13 | 17(0.2) | -0 | [7] | [13] | [6] | 74 | -22 | RG | 0 | Wait | | (7) | 7 | 13 | -14 | 20 | 1.5,86 | 34 | | 14 | Sep/8 | 12 | 4.82 | 4.42 | 4.25(0.24) | 4.32(0.23) | 4.41(0.46) | 4.39 | -0.7 | | -13 | 17(-0.3) | -45 | [4] | [9] | [-4] | 73 | 195 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -11 | 20 | 1.3,90 | 34 | | 15 | Sep/8 | 11 | 4.82 | 4.42 | 4.24(0.47) | 4.31(0.7) | 4.39(0.92) | 4.45 | -0.6 | | -13 | 17(1.9) | -5 | [7] | [20] | [1] | 96 | 236 | TP | 0.5 | OpenShort | | (7) | 14 | -6 | -5 | 20 | 1.9,98 | 34 | | | | |
| 16 | Sep/8 | 10 | 4.82 | 4.42 | 4.22(0.24) | 4.28(0.47) | 4.35(0.93) | 4.47 | -0.6 | | -13 | 16(2.8) | 5 | [4] | [18] | [25] | 115 | 583 | RG | 1.2 | SmallShort | | (3) | 14 | 26 | 8 | 20 | 2.6,100 | 34 | | 17 | Sep/8 | 9 | 4.82 | 4.42 | 4.21(0.24) | 4.26(0.47) | 4.31(0.94) | 4.39 | -0.7 | | -13 | 13(2) | 5 | [4] | [18] | [19] | 105 | 423 | RG | 1 | SmallShort? | | (3) | 14 | 10 | 12 | 20 | 2.2,100 | 34 | | 18 | Sep/7 | 15 | 4.89 | 4.42 | 4.2(0.24) | 4.24(0.24) | 4.27(0.95) | 4.36 | -0.8 | | -14 | 11(2.3) | 5 | [4] | [16] | [25] | 110 | 373 | RG | 1.3 | SmallShort? | | (3) | 15 | 23 | 24 | 20 | 2.4,100 | 28 | | 19 | Sep/7 | 14 | 4.89 | 4.42 | 4.2(0) | 4.23(0.24) | 4.23(0.24) | 4.29 | -0.9 | | -14 | 8(0.4) | -30 | [0] | [5] | [8] | 91 | 304 | UR | 1.1 | SmallShort | | (3) | 4 | 10 | 18 | 20 | 1.8,96 | 28 | | 20 | Sep/7 | 13 | 4.89 | 4.42 | 4.19(0.24) | 4.22(0.24) | 4.22(0.24) | 4.26 | -0.9 | | -14 | 8(0.4) | -10 | [4] | [6] | [9] | 70 | -30 | RG | 0.7 | Wait | | (0) | 4 | 13 | 18 | 20 | 1.3,87 | 28 | | | | |
| 21 | Sep/7 | 12 | 4.89 | 4.42 | 4.19(0) | 4.21(0.48) | 4.22(0) | 4.22 | -1 | | -14 | 8(0.1) | -50 | [0] | [3] | [-9] | 39 | 100 | CR | 0.2 | HoldShort | | (0) | 0 | 3 | -11 | -20 | 0.8,69 | 28 | | 22 | Sep/7 | 11 | 4.89 | 4.42 | 4.19(0) | 4.21(0) | 4.22(0) | 4.21 | -1 | | -14 | 8(0) | -40 | [0] | [-1] | [6] | 38 | 70 | DP | 0 | OpenShort | | (0) | 0 | 17 | -7 | 20 | 0.6,73 | 28 | | 23 | Sep/7 | 10 | 4.89 | 4.42 | 4.19(0) | 4.19(0.24) | 4.21(-0.47) | 4.16 | -1.1 | | -14 | 8(0.1) | -50 | [0] | [-6] | [-23] | 15 | -178 | DR | -1 | OpenShort | | (0) | -7 | -30 | -18 | -20 | -0.4,75 | 28 | | 24 | Sep/7 | 9 | 4.89 | 4.42 | 4.18(0.24) | 4.18(0.48) | 4.23(0.24) | 4.25 | -1 | | -14 | 7(0.3) | -10 | [4] | [7] | [7] | 73 | -30 | RG | 0.4 | Wait? | | (0) | 4 | 10 | 8 | 20 | 1.4,88 | 28 | | 25 | Sep/6 | 15 | 4.94 | 4.45 | 4.18(0) | 4.18(0) | 4.22(0.48) | 4.22 | -1.1 | | -17 | 7(-0.1) | -40 | [0] | [5] | [3] | 59 | 255 | UR | 0 | SmallShort? | | (3) | 7 | -3 | 11 | 20 | 1,84 | 13 | | | | |
| 26 | Sep/6 | 14 | 4.94 | 4.45 | 4.17(-0.24) | 4.18(0) | 4.2(0.48) | 4.23 | -1.1 | | -17 | 7(-3.2) | -35 | [-4] | [5] | [18] | 70 | 539 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 28 | 20 | 1.3,87 | 13 | | 27 | Sep/6 | 13 | 4.94 | 4.45 | 4.18(-0.24) | 4.16(0.24) | 4.18(0.48) | 4.22 | -1.1 | | -17 | 10(-1.9) | -45 | [-4] | [6] | [14] | 48 | 499 | UR | 0.6 | SmallShort | | (-3) | 7 | -7 | 36 | 20 | 0.6,83 | 13 | | 28 | Sep/6 | 12 | 4.94 | 4.45 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.73) | 4.24 | -1.1 | | -17 | 12(-1.5) | -45 | [-4] | [10] | [10] | 27 | 583 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 31 | 20 | 0.6,62 | 13 | | 29 | Sep/6 | 11 | 4.94 | 4.45 | 4.2(-0.24) | 4.14(-0.24) | 4.13(0.73) | 4.21 | -1.1 | | -17 | 14(-2) | -25 | [-4] | [7] | [23] | -13 | 483 | UR | 0.9 | SmallShort | | (-3) | 11 | 31 | 18 | 20 | 0.1,35 | 13 | | 30 | Sep/6 | 10 | 4.94 | 4.45 | 4.21(-0.47) | 4.15(-0.24) | 4.1(-0.24) | 4.12 | -1.2 | | -17 | 16(-1.6) | -50 | [-7] | [-9] | [2] | -59 | 239 | DP | 0.2 | OpenShort | | (-7) | -4 | 3 | 7 | 0 | -0.9,14 | 13 | | | | |
| 31 | Sep/6 | 9 | 4.94 | 4.45 | 4.23(-0.47) | 4.16(-0.24) | 4.11(-0.48) | 4.11 | -1.3 | | -17 | 17(-2.4) | -50 | [-7] | [-13] | [-2] | -66 | 105 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | 5 | -20 | -1,9 | 13 | | 32 | Sep/2 | 15 | 5.02 | 4.5 | 4.25(-0.47) | 4.16(0) | 4.13(-0.48) | 4.12 | -1.4 | | -17 | 20(-2.2) | -50 | [-7] | [-12] | [1] | -66 | 75 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | 2 | -20 | -1,9 | 8 | | 33 | Sep/2 | 14 | 5.02 | 4.5 | 4.27(-0.47) | 4.17(-0.24) | 4.15(-0.24) | 4.1 | -1.4 | | -17 | 22(0.2) | -50 | [-7] | [-10] | [-12] | -79 | 56 | DT | -0.3 | HoldShort | | (-7) | -4 | 3 | -6 | -20 | -1.2,1 | 8 | | 34 | Sep/2 | 13 | 5.02 | 4.5 | 4.29(-0.46) | 4.17(0) | 4.16(-0.72) | 4.09 | -1.4 | | -17 | 22(0.8) | -50 | [-7] | [-15] | [-10] | -80 | -163 | DT | -0.5 | HoldShort | | (-7) | -11 | -20 | -6 | -20 | -1.4,5 | 8 | | 35 | Sep/2 | 12 | 5.02 | 4.5 | 4.31(-0.23) | 4.18(-0.24) | 4.19(-0.24) | 4.15 | -1.3 | | -17 | 21(0.3) | -50 | [-4] | [-9] | [-7] | -71 | -185 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | 1 | 0 | -1.2,9 | 8 | | | | |
| 36 | Sep/2 | 11 | 5.02 | 4.5 | 4.32(-0.23) | 4.19(-0.48) | 4.19(0) | 4.21 | -1.2 | | -17 | 21(0.2) | -50 | [-4] | [-7] | [7] | -60 | -1 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | -1 | 20 | -0.8,10 | 8 | | 37 | Sep/2 | 10 | 5.02 | 4.5 | 4.33(-0.23) | 4.21(-0.47) | 4.2(0.24) | 4.2 | -1.2 | | -17 | 21(0.5) | -35 | [-4] | [-3] | [13] | -62 | 14 | DP | 0 | OpenShort | | (-7) | 4 | 13 | 4 | 20 | -1,13 | 8 | | 38 | Sep/2 | 9 | 5.02 | 4.5 | 4.34(-0.23) | 4.23(-0.47) | 4.2(0) | 4.16 | -1.3 | | -17 | 20(0.7) | -50 | [-4] | [-7] | [-13] | -73 | -160 | DT | -0.2 | OpenShort? | | (-3) | 0 | -30 | 4 | -20 | -1.4,12 | 8 | | 39 | Sep/1 | 15 | 5.11 | 4.57 | 4.35(-0.23) | 4.25(-0.47) | 4.19(0.48) | 4.25 | -1.4 | | -15 | 19(-1.2) | -45 | [-4] | [1] | [14] | -56 | 155 | UR | 0.5 | SmallShort? | | (-3) | 7 | 17 | 13 | 20 | -0.8,14 | 8 | | 40 | Sep/1 | 14 | 5.11 | 4.57 | 4.36(-0.46) | 4.27(-0.47) | 4.17(-0.24) | 4.2 | -1.4 | | -15 | 21(0) | -50 | [-7] | [-11] | [9] | -73 | 51 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 10 | 20 | -1.2,7 | 8 | | | | |
| 41 | Sep/1 | 13 | 5.11 | 4.57 | 4.38(-0.45) | 4.29(-0.92) | 4.18(-0.95) | 4.19 | -1.5 | | -15 | 21(0.2) | -50 | [-7] | [-25] | [-1] | -84 | -202 | DT | 0.1 | HoldShort | | (-7) | -14 | 10 | 9 | -20 | -1.5,4 | 8 | | 42 | Sep/1 | 12 | 5.11 | 4.57 | 4.4(-0.45) | 4.33(-0.92) | 4.22(-1.17) | 4.16 | -1.5 | | -15 | 20(1) | -50 | [-7] | [-28] | [2] | -96 | -379 | DP | -0.5 | OpenShort | | (-6) | -17 | -3 | 6 | 20 | -1.9,2 | 8 | | 43 | Sep/1 | 11 | 5.11 | 4.57 | 4.42(-0.45) | 4.37(-0.68) | 4.27(-0.93) | 4.17 | -1.5 | | -15 | 19(1.9) | -50 | [-7] | [-23] | [-17] | -102 | -334 | DT | -0.8 | HoldShort | | (-10) | -14 | 3 | -11 | -20 | -2.1,1 | 8 | | 44 | Sep/1 | 10 | 5.11 | 4.57 | 4.44(-0.45) | 4.4(-0.68) | 4.31(-1.15) | 4.16 | -1.5 | | -15 | 17(3.4) | -50 | [-7] | [-26] | [-35] | -111 | -452 | DT | -1.4 | HoldShort | | (-6) | -17 | -17 | -12 | -20 | -2.6,4 | 8 | | 45 | Sep/1 | 9 | 5.11 | 4.57 | 4.46(-0.45) | 4.43(-0.45) | 4.36(-1.13) | 4.21 | -1.4 | | -15 | 14(2) | -50 | [-7] | [-24] | [-37] | -115 | -381 | DT | -1.7 | HoldShort? | | (-3) | -17 | -64 | -14 | -20 | -2.8,5 | 8 | | | | |
| 46 | Aug/31 | 15 | 5.14 | 4.64 | 4.48(-0.22) | 4.43(0) | 4.41(-0.68) | 4.41 | -1.2 | | -14 | 12(-1.6) | -50 | [-3] | [-13] | [-11] | -68 | -103 | DT | 0 | OpenShort? | | (-3) | -10 | 6 | -10 | -20 | -0.9,5 | 19 | | 47 | Aug/31 | 14 | 5.14 | 4.64 | 4.49(-0.22) | 4.43(0) | 4.44(-0.89) | 4.39 | -1.3 | | -14 | 14(-0.2) | -50 | [-3] | [-16] | [-2] | -74 | -220 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -21 | 0 | -1.2,6 | 19 | | 48 | Aug/31 | 13 | 5.14 | 4.64 | 4.5(-0.44) | 4.43(0) | 4.48(-0.22) | 4.38 | -1.3 | | -14 | 14(0.2) | -50 | [-7] | [-7] | [-20] | -72 | 136 | DT | -1.2 | OpenShort | | (-3) | -3 | -16 | -24 | -20 | -1.5,16 | 19 | | 49 | Aug/31 | 12 | 5.14 | 4.64 | 4.52(-0.22) | 4.45(-0.22) | 4.48(0) | 4.43 | -1.2 | | -14 | 14(-0.3) | -50 | [-3] | [-4] | [-5] | -39 | 35 | DT | -0.7 | OpenShort | | (-3) | 0 | -9 | -13 | 0 | -1.1,39 | 19 | | 50 | Aug/31 | 11 | 5.14 | 4.64 | 4.52(0) | 4.46(-0.22) | 4.49(0.22) | 4.46 | -1.1 | | -14 | 14(-0.1) | -50 | [0] | [-0] | [-1] | -12 | -93 | DR | -0.4 | OpenShort | | (-3) | 3 | -25 | -4 | 20 | -0.8,58 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|