|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.0100 One month high (close): $65.9550
MDLZ Daily Change: 0.91% Daily StdDev 1.14% MDLZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.5011
Latest Price : $61.87(0.91%) | Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 62.99 | 61.42 | 61.21(0.15) | 61.52(0.26) | 61.84(0.31) | 62.18 | -0.4 | | -18 | 24(1.9) | 25 | [13] | [41] | [10] | 105 | 90 | UT | 0.8 | HoldLong | | (10) | 27 | 19 | 8 | 20 | 2.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces: 61.42(daily_ema_10 -1.22%)
Support Levels: 61.52(weak_hourly_sma_10 -1.06%) 61.21(weak_hourly_sma_20 -1.56%)
Resistance Levels: 62.99(daily_ema_20 1.3%)
|
| | | 2 | Sep/12 | 10 | 62.99 | 61.42 | 61.12(0.11) | 61.36(0.2) | 61.65(0.29) | 62.05 | -0.5 | | -18 | 22(2.5) | 35 | [10] | [35] | [12] | 105 | 114 | UT | 1 | HoldLong | | (14) | 25 | 24 | 6 | 20 | 2.3,97 | 35 | | 3 | Sep/12 | 9 | 62.99 | 61.42 | 61.05(0.13) | 61.24(0.15) | 61.47(0.21) | 61.89 | -0.6 | | -18 | 20(1) | 40 | [11] | [27] | [26] | 105 | 66 | UT | 1.2 | CloseLong? | | (9) | 18 | 64 | 11 | 20 | 2.3,97 | 35 | | 4 | Sep/9 | 15 | 63.11 | 61.49 | 60.97(0.11) | 61.15(0.16) | 61.34(0.07) | 61.46 | -0.9 | | -21 | 19(-2.4) | -5 | [10] | [12] | [-3] | 82 | -8 | CR | 0.3 | OpenShort? | | (10) | 6 | -14 | 7 | 6 | 1.4,97 | 28 | | 5 | Sep/9 | 14 | 63.11 | 61.49 | 60.9(0.13) | 61.05(0.08) | 61.3(0.18) | 61.55 | -0.8 | | -21 | 21(-0.9) | 30 | [11] | [18] | [13] | 86 | 28 | UT | 0.6 | HoldLong | | (12) | 16 | 28 | 6 | 20 | 1.7,93 | 28 | | | | |
| 6 | Sep/9 | 13 | 63.11 | 61.49 | 60.82(0.12) | 61(0.1) | 61.19(0.21) | 61.36 | -1 | | -21 | 22(-0.9) | 35 | [11] | [22] | [14] | 73 | 26 | UT | 0.4 | OpenLong | | (11) | 18 | 35 | 5 | 20 | 1.3,90 | 28 | | 7 | Sep/9 | 12 | 63.11 | 61.49 | 60.75(0.1) | 60.94(0.05) | 61.06(0.08) | 61.13 | -1.1 | | -21 | 23(-1.5) | -15 | [9] | [8] | [-2] | 60 | -17 | CR | 0.2 | HoldShort | | (9) | 7 | -12 | 7 | 15 | 0.9,87 | 28 | | 8 | Sep/9 | 11 | 63.11 | 61.49 | 60.69(0.08) | 60.91(-0.02) | 61.01(0.08) | 61.21 | -1 | | -21 | 24(-0.1) | -15 | [7] | [4] | [4] | 67 | 32 | RG | 0.4 | Wait | | (11) | 7 | -5 | 15 | 20 | 1.2,87 | 28 | | 9 | Sep/9 | 10 | 63.11 | 61.49 | 60.64(0.07) | 60.91(0) | 60.96(0.26) | 61.24 | -1 | | -21 | 25(1.2) | 15 | [6] | [20] | [15] | 57 | 96 | UT | 0.6 | OpenLong | | (9) | 23 | 31 | 9 | 20 | 1.3,74 | 28 | | 10 | Sep/9 | 9 | 63.11 | 61.49 | 60.6(0.05) | 60.92(0.03) | 60.8(-0.02) | 61.03 | -1.1 | | -21 | 23(0.6) | -10 | [4] | [-3] | [17] | 39 | 17 | RG | 0.5 | Wait? | | (5) | -2 | 51 | 0 | 3 | 1,64 | 28 | | | | |
| 11 | Sep/8 | 15 | 63.26 | 61.78 | 60.57(0.02) | 60.9(0.03) | 60.81(-0.03) | 60.69 | -1.4 | | -21 | 23(-0.7) | -50 | [2] | [-6] | [-12] | 23 | -7 | DR | -0.3 | OpenShort? | | (0) | -3 | -31 | 6 | -20 | 0.3,65 | 25 | | 12 | Sep/8 | 14 | 63.26 | 61.78 | 60.56(0.02) | 60.88(0.05) | 60.83(0.03) | 60.9 | -1.3 | | -21 | 23(0.4) | -50 | [2] | [1] | [-4] | 30 | 48 | CR | 0.2 | HoldShort | | (5) | 3 | -6 | -6 | -5 | 0.8,60 | 25 | | 13 | Sep/8 | 13 | 63.26 | 61.78 | 60.56(0) | 60.85(0.12) | 60.81(-0.1) | 60.94 | -1.3 | | -21 | 23(0.2) | -35 | [0] | [-8] | [22] | 38 | 37 | DP | 0.3 | OpenShort | | (2) | -9 | 70 | 3 | -16 | 0.9,65 | 25 | | 14 | Sep/8 | 12 | 63.26 | 61.78 | 60.55(-0.03) | 60.78(0.07) | 60.87(-0.29) | 60.48 | -1.5 | | -21 | 23(-0.5) | -50 | [-3] | [-27] | [-36] | 5 | -49 | DT | -0.9 | OpenShort | | (-3) | -25 | -90 | -14 | -20 | -0.2,60 | 25 | | 15 | Sep/8 | 11 | 63.26 | 61.78 | 60.57(-0.05) | 60.74(0.18) | 61.05(0.1) | 61.08 | -1.2 | | -21 | 23(-3.1) | -50 | [-4] | [10] | [18] | 49 | 150 | UR | 0.1 | SmallShort | | (2) | 9 | 58 | -6 | 0 | 1.2,69 | 25 | | | | |
| 16 | Sep/8 | 10 | 63.26 | 61.78 | 60.6(-0.13) | 60.63(0.08) | 60.99(0.03) | 60.7 | -1.4 | | -21 | 26(-6.3) | -50 | [-11] | [-1] | [-9] | 29 | 149 | DT | -0.6 | OpenShort | | (-9) | 3 | -23 | -3 | -16 | 0.2,74 | 25 | | 17 | Sep/8 | 9 | 63.26 | 61.78 | 60.68(-0.12) | 60.58(0.18) | 60.97(0.13) | 60.85 | -1.3 | | -21 | 33(-5.3) | -50 | [-10] | [12] | [-21] | 47 | 173 | RG | -0.2 | Wait? | | (-11) | 11 | -71 | 14 | -3 | 0.3,89 | 25 | | 18 | Sep/7 | 15 | 63.45 | 62.13 | 60.75(-0.08) | 60.47(0.2) | 60.89(0.33) | 61.32 | -1.2 | | -17 | 38(-5.5) | -50 | [-7] | [32] | [13] | 68 | 242 | UR | 0.6 | SmallShort? | | (-7) | 28 | 9 | 34 | 20 | 0.8,98 | 26 | | 19 | Sep/7 | 14 | 63.45 | 62.13 | 60.8(-0.03) | 60.35(0.15) | 60.69(0.43) | 61.26 | -1.3 | | -17 | 44(-1.6) | -25 | [-3] | [39] | [30] | 39 | 209 | UR | 0.8 | SmallShort | | (-7) | 37 | 59 | 26 | 20 | 0.6,74 | 26 | | 20 | Sep/7 | 13 | 63.45 | 62.13 | 60.82(-0.07) | 60.26(0.05) | 60.43(0.28) | 60.87 | -1.5 | | -17 | 45(-1) | -30 | [-6] | [21] | [32] | 6 | 141 | UR | 0.6 | SmallShort | | (-7) | 24 | 72 | 23 | 20 | 0.1,53 | 26 | | | | |
| 21 | Sep/7 | 12 | 63.45 | 62.13 | 60.86(-0.08) | 60.23(-0.02) | 60.26(0.12) | 60.39 | -1.8 | | -17 | 46(0) | -50 | [-7] | [5] | [-8] | -33 | 22 | RG | 0.2 | Wait | | (-9) | 10 | -38 | 15 | 20 | -0.6,32 | 26 | | 22 | Sep/7 | 11 | 63.45 | 62.13 | 60.91(-0.07) | 60.24(-0.02) | 60.19(0.27) | 60.64 | -1.6 | | -17 | 46(-0.5) | -30 | [-6] | [18] | [23] | -38 | 89 | UR | 0.6 | SmallShort | | (-6) | 23 | 51 | 15 | 20 | -0.3,20 | 26 | | 23 | Sep/7 | 10 | 63.45 | 62.13 | 60.95(-0.1) | 60.25(-0.1) | 60.03(0.03) | 60.3 | -1.8 | | -17 | 47(0.4) | -50 | [-9] | [-7] | [20] | -62 | -10 | DP | 0.3 | OpenShort | | (-9) | 3 | 48 | 9 | 20 | -0.8,8 | 26 | | 24 | Sep/7 | 9 | 63.45 | 62.13 | 61.01(-0.11) | 60.31(-0.15) | 60.01(-0.15) | 59.99 | -2 | | -17 | 46(1.9) | -50 | [-9] | [-25] | [-0] | -79 | -102 | DT | -0 | OpenShort? | | (-14) | -13 | -2 | 6 | -7 | -1.3,4 | 26 | | 25 | Sep/6 | 15 | 63.58 | 62.36 | 61.08(-0.1) | 60.4(-0.3) | 60.1(-0.18) | 60 | -2.2 | | -20 | 44(0.7) | -50 | [-9] | [-36] | [1] | -82 | -129 | DP | -0.1 | OpenShort? | | (-9) | -15 | -2 | 5 | 8 | -1.4,3 | 13 | | | | |
| 26 | Sep/6 | 14 | 63.58 | 62.36 | 61.14(-0.16) | 60.58(-0.35) | 60.21(-0.13) | 60.01 | -2.2 | | -20 | 44(1.1) | -50 | [-14] | [-36] | [5] | -89 | -58 | DP | -0.3 | OpenShort | | (-10) | -11 | 14 | -0 | 8 | -1.6,1 | 13 | | 27 | Sep/6 | 13 | 63.58 | 62.36 | 61.24(-0.2) | 60.79(-0.39) | 60.29(-0.28) | 59.92 | -2.2 | | -20 | 43(2.1) | -50 | [-18] | [-52] | [-10] | -98 | -96 | DT | -0.5 | OpenShort | | (-17) | -25 | -26 | -3 | -12 | -1.9,0 | 13 | | 28 | Sep/6 | 12 | 63.58 | 62.36 | 61.36(-0.2) | 61.03(-0.36) | 60.46(-0.26) | 60.09 | -2.1 | | -20 | 40(1.5) | -50 | [-18] | [-49] | [-22] | -96 | -81 | DT | -0.6 | OpenShort | | (-17) | -23 | -58 | 1 | -20 | -1.9,2 | 13 | | 29 | Sep/6 | 11 | 63.58 | 62.36 | 61.48(-0.16) | 61.25(-0.2) | 60.62(-0.13) | 60.47 | -1.9 | | -20 | 39(-0.1) | -50 | [-14] | [-30] | [-7] | -88 | -38 | DT | -0.2 | HoldShort | | (-17) | -11 | -12 | 2 | -20 | -1.6,2 | 13 | | 30 | Sep/6 | 10 | 63.58 | 62.36 | 61.58(-0.16) | 61.37(-0.18) | 60.7(-0.41) | 60.55 | -1.8 | | -20 | 39(1.2) | -50 | [-14] | [-53] | [0] | -88 | -116 | DT | -0.2 | OpenShort | | (-17) | -36 | 16 | -2 | -20 | -1.6,2 | 13 | | | | |
| 31 | Sep/6 | 9 | 63.58 | 62.36 | 61.68(-0.18) | 61.48(-0.16) | 60.95(-0.55) | 60.45 | -1.9 | | -20 | 38(2.1) | -50 | [-16] | [-65] | [-24] | -100 | -159 | DT | -0.8 | HoldShort? | | (-17) | -48 | -45 | -12 | -20 | -2,0 | 13 | | 32 | Sep/2 | 15 | 63.8 | 62.82 | 61.79(-0.11) | 61.58(-0.11) | 61.29(-0.5) | 60.75 | -2.2 | | -17 | 36(-3.9) | -50 | [-10] | [-57] | [-16] | -95 | -185 | DT | -0.9 | HoldShort? | | (-14) | -44 | -17 | -31 | -20 | -1.8,0 | 23 | | 33 | Sep/2 | 14 | 63.8 | 62.82 | 61.86(-0.1) | 61.65(-0.11) | 61.6(-0.45) | 60.86 | -2.1 | | -17 | 40(4.1) | -50 | [-9] | [-53] | [-14] | -82 | -173 | DT | -1.4 | OpenShort | | (-12) | -40 | -10 | -39 | -20 | -1.8,13 | 23 | | 34 | Sep/2 | 13 | 63.8 | 62.82 | 61.92(-0.08) | 61.72(-0.06) | 61.88(-0.29) | 60.93 | -2.1 | | -17 | 36(3.7) | -50 | [-7] | [-36] | [-50] | -63 | -152 | DT | -1.9 | OpenShort | | (-7) | -26 | -116 | -33 | -20 | -2,37 | 23 | | 35 | Sep/2 | 12 | 63.8 | 62.82 | 61.97(-0.03) | 61.76(0.1) | 62.06(0.06) | 61.71 | -1.5 | | -17 | 32(0.1) | -50 | [-3] | [3] | [-26] | -2 | 4 | RG | -0.8 | SmallLong | | (-2) | 5 | -70 | -5 | -20 | -0.6,63 | 23 | | | | |
| 36 | Sep/2 | 11 | 63.8 | 62.82 | 61.97(0) | 61.7(0.02) | 62.02(0.24) | 62.18 | -1.2 | | -17 | 32(-0.3) | -35 | [0] | [16] | [2] | 35 | 88 | UR | 0.4 | SmallShort | | (0) | 21 | -17 | 22 | 20 | 0.4,75 | 23 | | 37 | Sep/2 | 10 | 63.8 | 62.82 | 61.97(0) | 61.69(0.02) | 61.87(0.29) | 62.3 | -1.1 | | -17 | 32(-0.1) | -25 | [0] | [21] | [13] | 35 | 120 | UR | 1 | SmallShort | | (0) | 26 | 9 | 30 | 20 | 0.7,67 | 23 | | 38 | Sep/2 | 9 | 63.8 | 62.82 | 61.97(0) | 61.68(-0.05) | 61.69(0.21) | 62.24 | -1.1 | | -17 | 32(0.1) | -15 | [0] | [11] | [31] | 13 | 91 | UR | 1.2 | SmallShort? | | (0) | 19 | 64 | 27 | 20 | 0.6,48 | 23 | | 39 | Sep/1 | 15 | 63.97 | 63.29 | 61.99(-0.05) | 61.71(-0.11) | 61.56(0.18) | 61.81 | -1.8 | | -12 | 32(-5.6) | -40 | [-4] | [6] | [16] | -31 | 62 | UR | 0.6 | SmallShort? | | (-3) | 16 | 34 | 14 | 20 | -0.4,29 | 38 | | 40 | Sep/1 | 14 | 63.97 | 63.29 | 62.02(-0.08) | 61.78(-0.16) | 61.45(0.13) | 61.58 | -2 | | -12 | 38(-0.7) | -50 | [-7] | [-2] | [11] | -55 | 42 | DP | 0.3 | OpenShort | | (-6) | 12 | 27 | 6 | 11 | -1,20 | 38 | | | | |
| 41 | Sep/1 | 13 | 63.97 | 63.29 | 62.07(-0.1) | 61.88(-0.21) | 61.37(-0.23) | 61.4 | -2.2 | | -12 | 38(1.8) | -50 | [-9] | [-37] | [-1] | -68 | -67 | DT | 0.1 | OpenShort | | (-10) | -21 | -7 | 13 | -11 | -1.5,20 | 38 | | 42 | Sep/1 | 12 | 63.97 | 63.29 | 62.13(-0.08) | 62.01(-0.11) | 61.51(-0.28) | 61.45 | -2.1 | | -12 | 37(1.7) | -50 | [-7] | [-37] | [-8] | -73 | -100 | DT | -0.1 | OpenShort | | (-7) | -26 | -21 | 11 | -20 | -1.6,17 | 38 | | 43 | Sep/1 | 11 | 63.97 | 63.29 | 62.18(-0.08) | 62.08(-0.06) | 61.68(-0.29) | 61.59 | -2 | | -12 | 35(1.2) | -50 | [-7] | [-35] | [11] | -74 | -82 | DP | -0.2 | OpenShort | | (-7) | -26 | 51 | -13 | -20 | -1.4,11 | 38 | | 44 | Sep/1 | 10 | 63.97 | 63.29 | 62.23(-0.1) | 62.12(-0.1) | 61.86(-0.39) | 61.25 | -2.3 | | -12 | 34(4.4) | -50 | [-9] | [-47] | [-9] | -106 | -158 | DT | -1.5 | HoldShort | | (-10) | -36 | 9 | -41 | -20 | -2.5,7 | 38 | | 45 | Sep/1 | 9 | 63.97 | 63.29 | 62.29(-0.1) | 62.18(-0.16) | 62.1(-0.46) | 61.19 | -2.3 | | -12 | 29(11.2) | -50 | [-9] | [-56] | [-58] | -107 | -195 | DT | -2.6 | HoldShort? | | (-10) | -42 | -128 | -50 | -20 | -3.2,23 | 38 | | | | |
| 46 | Aug/31 | 15 | 64.09 | 63.64 | 62.29(0) | 62.28(-0.05) | 62.39(-0.19) | 62.05 | -1.8 | | -11 | 18(-0.7) | -50 | [0] | [-24] | [-18] | -35 | -97 | DR | -1.6 | OpenShort? | | (-2) | -17 | -39 | -26 | -13 | -1.4,50 | 37 | | 47 | Aug/31 | 14 | 64.09 | 63.64 | 62.35(-0.06) | 62.28(0) | 62.51(0.03) | 62.31 | -1.6 | | -11 | 19(-3.9) | -50 | [-5] | [-3] | [-11] | 16 | 56 | DT | -1 | OpenShort | | (2) | 3 | -31 | -4 | 0 | -0.2,71 | 37 | | 48 | Aug/31 | 13 | 64.09 | 63.64 | 62.39(-0.05) | 62.31(0.06) | 62.49(0.19) | 62.52 | -1.4 | | -11 | 23(-5.9) | -50 | [-5] | [14] | [4] | 44 | 116 | UR | 0.1 | SmallShort | | (-5) | 17 | 0 | 15 | 16 | 0.5,81 | 37 | | 49 | Aug/31 | 12 | 64.09 | 63.64 | 62.42(-0.08) | 62.27(0.03) | 62.37(0.19) | 62.52 | -1.4 | | -11 | 29(-7.2) | -50 | [-7] | [12] | [3] | 43 | 145 | UR | 0.5 | SmallShort | | (-6) | 17 | -3 | 14 | 19 | 0.3,85 | 37 | | 50 | Aug/31 | 11 | 64.09 | 63.64 | 62.47(-0.08) | 62.25(-0.02) | 62.25(0.13) | 62.54 | -1.4 | | -11 | 36(-4.9) | -50 | [-7] | [4] | [1] | 27 | 120 | UR | 0.7 | SmallShort | | (-7) | 12 | -10 | 9 | 20 | 0.2,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|