HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $44.4600

HALO Daily Change: 1.11% Daily StdDev 2.44% HALO EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $41.86(1.11%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.52%(78%) Avg negative next hour return: -0.71%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	11	41.33	40.23	40.22(0.32)	41.27(0.49)	41.52(0.14)	41.48	0.1	-7	69(0.8)	-10	[13]	[20]	[-14]	77	19	CR	-0	OpenShort	(12)	6	-25	-4	-20	1.2,97	48
Daily Trend: % Up Forces: Down Forces: 41.33(daily_ema_20 -0.36%) Support Levels: 41.27(hourly_sma_10 -0.51%) 40.23(weak_daily_ema_10 -3.01%) 40.22(hourly_sma_20 -3.04%) Resistance Levels:

2	Sep/12	10	41.33	40.23	40.09(0.35)	41.07(0.56)	41.46(0.27)	41.74	0.3	-7	69(2.8)	30	[14]	[27]	[7]	88	124	UT	0.3	OpenLong	(15)	11	20	-2	2	1.5,100	48
3	Sep/12	9	41.33	40.23	39.95(0.35)	40.84(0.57)	41.35(0.22)	41.53	0.1	-7	66(2.3)	20	[14]	[25]	[2]	88	99	UT	0.2	OpenLong?	(13)	9	10	-3	-10	1.5,100	48
4	Sep/9	15	41.38	40.05	39.81(0.35)	40.61(0.64)	41.26(0.22)	41.43	0	-11	64(3.6)	5	[14]	[25]	[2]	90	109	RG	0.2	Wait?	(14)	9	8	-5	7	1.6,100	43
5	Sep/9	14	41.38	40.05	39.67(0.33)	40.35(0.52)	41.17(0.34)	41.35	-0	-11	60(3.6)	15	[13]	[27]	[8]	95	171	UT	0.2	OpenLong	(15)	14	10	-5	20	1.8,100	43

6	Sep/9	13	41.38	40.05	39.54(0.33)	40.14(0.58)	41.03(0.86)	41.25	-0.1	-11	56(5)	25	[13]	[49]	[5]	98	313	UT	0.2	OpenLong	(13)	35	2	-8	20	1.9,100	43
7	Sep/9	12	41.38	40.05	39.41(0.33)	39.91(0.63)	40.68(0.92)	41.23	-0.1	-11	51(6.1)	25	[13]	[53]	[11]	105	358	UT	0.7	HoldLong	(13)	37	18	-13	20	2.2,100	43
8	Sep/9	11	41.38	40.05	39.28(0.26)	39.66(0.41)	40.31(0.88)	41.04	-0.2	-11	45(7)	25	[11]	[46]	[16]	110	408	UT	1	HoldLong	(13)	36	7	6	20	2.4,100	43
9	Sep/9	10	41.38	40.05	39.18(0.28)	39.5(0.48)	39.96(1.11)	40.97	-0.3	-11	38(11)	25	[11]	[57]	[26]	123	457	UT	1.7	HoldLong	(11)	45	30	17	20	2.9,100	43
10	Sep/9	9	41.38	40.05	39.07(0.26)	39.31(0.38)	39.52(0.69)	40.67	-0.4	-11	27(9.9)	25	[11]	[38]	[58]	143	320	UT	2.6	HoldLong?	(9)	28	120	30	20	3.7,100	43

11	Sep/8	15	41.47	40.11	38.97(0.15)	39.16(0.13)	39.25(0.26)	39.49	-1.2	-15	17(0.9)	0	[6]	[12]	[9]	93	43	RG	0.9	SmallShort?	(5)	11	6	29	20	1.9,95	27
12	Sep/8	14	41.47	40.11	38.91(0.05)	39.11(0.13)	39.15(0.38)	39.43	-1.2	-15	16(1.5)	-15	[2]	[16]	[11]	72	177	RG	1	SmallShort	(5)	16	20	12	20	1.9,74	27
13	Sep/8	13	41.47	40.11	38.91(0)	39.06(0.1)	39(-0.08)	39.23	-1.3	-15	15(0)	-40	[0]	[-4]	[16]	54	70	DP	0.9	OpenShort	(1)	-3	37	14	10	1.4,69	27
14	Sep/8	12	41.47	40.11	38.89(-0.08)	39.02(0.08)	39.03(-0.15)	38.87	-1.6	-15	15(-1.1)	-50	[-3]	[-8]	[-16]	7	35	DT	-0.6	OpenShort	(-2)	-6	-38	0	-20	-0.1,59	27
15	Sep/8	11	41.47	40.11	38.92(-0.08)	38.99(0.15)	39.09(0.08)	39.24	-1.3	-15	16(-4.3)	-50	[-3]	[3]	[9]	35	182	UR	0.6	SmallShort	(0)	3	26	-5	13	1.2,55	27

16	Sep/8	10	41.47	40.11	38.95(-0.15)	38.93(0.08)	39.06(0.05)	38.99	-1.5	-15	20(-8.1)	-50	[-6]	[-0]	[10]	13	177	UR	-0.2	SmallShort	(-5)	2	29	-3	5	0.1,60	27
17	Sep/8	9	41.47	40.11	39.01(-0.28)	38.9(-0.03)	39.04(-0.2)	38.71	-1.7	-15	28(-6.3)	-50	[-12]	[-14]	[-25]	7	157	DT	-0.7	OpenShort?	(-9)	-8	-67	4	-20	-0.6,72	27
18	Sep/7	15	41.69	40.37	39.12(-0.15)	38.91(0.15)	39.12(0.28)	39.37	-1.4	-14	35(-4.7)	-50	[-6]	[10]	[16]	50	287	UR	0.4	SmallShort?	(-7)	12	20	25	20	0.4,90	23
19	Sep/7	14	41.69	40.37	39.18(-0.18)	38.85(0.05)	39.01(0.33)	39.17	-1.5	-14	39(-3.3)	-50	[-8]	[10]	[8]	21	274	UR	0.2	SmallShort	(-7)	14	5	23	20	-0,71	23
20	Sep/7	13	41.69	40.37	39.25(-0.13)	38.83(0.15)	38.88(0.23)	39.12	-1.5	-14	43(-2)	-50	[-5]	[9]	[10]	-5	164	UR	0.3	SmallShort	(-7)	10	12	18	20	-0.2,50	23

21	Sep/7	12	41.69	40.37	39.3(-0.15)	38.77(0.15)	38.79(0.1)	39	-1.6	-14	45(-1.1)	-50	[-6]	[3]	[6]	-26	104	UR	0.3	SmallShort	(-7)	4	8	14	13	-0.4,34	23
22	Sep/7	11	41.69	40.37	39.36(-0.13)	38.71(-0.05)	38.75(0.16)	38.92	-1.6	-14	46(-0.3)	-50	[-5]	[1]	[8]	-47	67	UR	0.2	SmallShort	(-7)	7	10	7	20	-0.6,18	23
23	Sep/7	10	41.69	40.37	39.41(-0.15)	38.73(-0.1)	38.69(-0.03)	38.82	-1.7	-14	46(0.4)	-50	[-6]	[-8]	[13]	-59	-0	DP	0.2	OpenShort	(-6)	-1	28	2	20	-0.8,11	23
24	Sep/7	9	41.69	40.37	39.47(-0.18)	38.77(-0.21)	38.7(-0.21)	38.55	-1.9	-14	46(1.7)	-50	[-8]	[-18]	[-4]	-69	-98	DT	-0.2	OpenShort?	(-7)	-9	-14	1	8	-1.2,11	23
25	Sep/6	15	41.89	40.67	39.54(-0.18)	38.85(-0.31)	38.78(0.08)	38.68	-2	-16	44(-1.2)	-50	[-8]	[-9]	[-3]	-69	-13	DT	-0.1	OpenShort?	(-6)	3	-14	-0	20	-1.2,11	12

26	Sep/6	14	41.89	40.67	39.61(-0.25)	38.97(-0.41)	38.75(0.21)	38.82	-1.9	-16	45(-1.7)	-50	[-10]	[-6]	[13]	-64	111	DP	0.1	OpenShort	(-7)	9	22	3	20	-1.1,14	12
27	Sep/6	13	41.89	40.67	39.71(-0.25)	39.13(-0.53)	38.67(-0.26)	38.61	-2	-16	47(1.5)	-50	[-10]	[-28]	[-5]	-72	-91	DT	-0.1	OpenShort	(-12)	-11	-23	9	18	-1.5,16	12
28	Sep/6	12	41.89	40.67	39.81(-0.23)	39.34(-0.43)	38.77(-0.18)	38.83	-1.9	-16	45(0.7)	-50	[-10]	[-22]	[-1]	-68	-58	DT	0.1	OpenShort	(-9)	-7	-12	16	11	-1.3,15	12
29	Sep/6	11	41.89	40.67	39.9(-0.25)	39.51(-0.38)	38.84(-0.18)	38.95	-1.8	-16	45(-0.1)	-50	[-10]	[-21]	[14]	-74	-28	DP	0.2	OpenShort	(-9)	-7	43	10	-20	-1.3,9	12
30	Sep/6	10	41.89	40.67	40(-0.27)	39.66(-0.45)	38.91(-0.74)	38.54	-2.1	-16	45(5.2)	-50	[-11]	[-46]	[-5]	-99	-283	DT	-0.5	OpenShort	(-13)	-31	9	2	-20	-2,1	12

31	Sep/6	9	41.89	40.67	40.11(-0.27)	39.84(-0.42)	39.2(-0.99)	38.45	-2.1	-16	40(6.7)	-50	[-11]	[-56]	[-35]	-115	-388	DT	-1.2	HoldShort?	(-11)	-41	-62	-8	-20	-2.6,0	12
32	Sep/2	15	42.22	41.03	40.22(-0.2)	40.01(-0.22)	39.59(-0.8)	39.05	-2	-15	33(4)	-50	[-8]	[-43]	[-18]	-105	-290	DT	-1	HoldShort?	(-9)	-33	-16	-22	-20	-2.2,0	28
33	Sep/2	14	42.22	41.03	40.3(-0.2)	40.1(-0.2)	39.91(-0.7)	39.21	-1.9	-15	29(4.1)	-50	[-8]	[-38]	[-21]	-104	-245	DT	-1.5	HoldShort	(-8)	-29	-14	-40	-20	-2.3,4	28
34	Sep/2	13	42.22	41.03	40.38(-0.17)	40.18(-0.12)	40.19(-0.57)	39.35	-1.8	-15	25(4.3)	-50	[-7]	[-31]	[-36]	-92	-233	DT	-2.1	OpenShort	(-7)	-24	-57	-42	-20	-2.6,23	28
35	Sep/2	12	42.22	41.03	40.45(-0.07)	40.23(-0.05)	40.42(-0.17)	39.92	-1.4	-15	21(1.1)	-50	[-3]	[-12]	[-22]	-40	-100	DT	-1.5	OpenShort	(-5)	-7	-49	-20	-20	-1.6,50	28

36	Sep/2	11	42.22	41.03	40.48(-0.02)	40.25(-0.1)	40.49(0.15)	40.41	-1.1	-15	19(-0.1)	-50	[-1]	[0]	[-3]	15	40	DT	-0.3	OpenShort	(0)	6	-24	7	20	-0.2,70	28
37	Sep/2	10	42.22	41.03	40.49(-0.02)	40.25(0)	40.43(0.32)	40.65	-1	-15	20(-0.2)	-30	[-1]	[9]	[11]	34	142	UR	0.7	SmallShort	(0)	13	3	23	20	0.5,71	28
38	Sep/2	9	42.22	41.03	40.5(0.02)	40.25(0)	40.3(0.35)	40.62	-1	-15	20(0)	-10	[1]	[11]	[14]	20	100	RG	1	SmallShort?	(-1)	14	16	25	20	0.4,60	28
39	Sep/1	15	42.53	41.39	40.49(-0.02)	40.29(-0.12)	40.16(0.35)	40.46	-1.4	-13	20(-1.2)	-25	[-1]	[9]	[14]	-6	100	UR	0.9	SmallShort?	(-1)	14	18	26	20	-0.1,47	34
40	Sep/1	14	42.53	41.39	40.5(-0.05)	40.34(-0.07)	40.02(0.02)	40.28	-1.5	-13	21(0.2)	-50	[-2]	[-4]	[8]	-35	7	DP	0.8	OpenShort	(-1)	1	13	22	5	-0.7,33	34

41	Sep/1	13	42.53	41.39	40.52(-0.07)	40.37(-0.12)	40.01(-0.35)	40.15	-1.6	-13	21(0.5)	-50	[-3]	[-20]	[8]	-56	-110	DP	0.4	OpenShort	(-3)	-15	15	17	0	-1.2,24	34
42	Sep/1	12	42.53	41.39	40.55(-0.1)	40.42(-0.2)	40.15(-0.32)	40	-1.7	-13	20(1.7)	-50	[-4]	[-21]	[-1]	-83	-118	DT	-0.5	OpenShort	(-4)	-13	5	0	-20	-1.8,12	34
43	Sep/1	11	42.53	41.39	40.59(-0.05)	40.5(-0.2)	40.28(-0.35)	39.95	-1.7	-13	19(2.3)	-50	[-2]	[-22]	[-5]	-102	-200	DT	-1.2	HoldShort	(-4)	-15	19	-44	-20	-2.3,6	34
44	Sep/1	10	42.53	41.39	40.61(-0.07)	40.58(-0.25)	40.42(-0.57)	39.76	-1.8	-13	16(4.9)	-50	[-3]	[-32]	[-28]	-106	-287	DT	-2.7	HoldShort	(-4)	-24	-42	-37	-20	-3.4,29	34
45	Sep/1	9	42.53	41.39	40.61(0)	40.68(-0.1)	40.65(-0.22)	40.18	-1.5	-13	11(0.4)	-50	[0]	[-14]	[-33]	-83	-167	DR	-2.7	HoldShort?	(0)	-9	-66	-36	-20	-2.7,35	34

46	Aug/31	15	42.77	41.63	40.64(0.1)	40.72(0.07)	40.74(0.12)	40.85	-1.1	-15	11(-1.5)	-15	[4]	[5]	[5]	29	-25	RG	0.7	Wait?	(3)	5	22	-13	5	1.3,46	32
47	Aug/31	14	42.77	41.63	40.6(0.05)	40.69(-0.05)	40.69(-0.07)	40.63	-1.2	-15	12(-0.5)	-50	[2]	[-6]	[-3]	4	-60	DR	-0.3	OpenShort	(3)	-3	-5	-7	-2	0.1,51	32
48	Aug/31	13	42.77	41.63	40.58(0.02)	40.71(0.05)	40.72(-0.05)	40.68	-1.2	-15	13(0)	-50	[1]	[-4]	[-7]	25	-12	DR	-0.2	OpenShort	(2)	-2	-22	8	-10	0.4,65	32
49	Aug/31	12	42.77	41.63	40.57(0.02)	40.69(0.07)	40.74(0.1)	40.9	-1.1	-15	13(0.6)	-30	[1]	[3]	[15]	69	87	RG	0.7	Wait	(2)	4	30	23	20	1.5,81	32
50	Aug/31	11	42.77	41.63	40.57(0)	40.69(0)	40.74(0)	40.6	-1.2	-15	12(0.1)	-50	[0]	[-3]	[-2]	24	10	DR	-0.5	OpenShort	(0)	0	-8	8	-12	0.2,69	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI