ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.9300 One month high (close): $119.2700

ZBH Daily Change: 4.17% Daily StdDev 1.83% ZBH EMA_5_Trend: 2.52% 10Minute StdDev: $0

Latest Price : $119.27(4.17%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	11	110.76	109.37	111.95(0.52)	114.57(0.75)	116.37(0.94)	118.74	2	0	78(6.8)	50	[28]	[85]	[23]	105	356	UT	0.8	HoldLong	(32)	51	42	4	20	2.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.57(hourly_sma_10 -3.51%) 111.95(hourly_sma_20 -5.72%) 110.76(daily_ema_20 -6.72%) 109.37(daily_ema_10 -7.89%) Resistance Levels:

2	Sep/12	10	110.76	109.37	111.37(0.52)	113.72(0.69)	115.29(0.87)	117.93	1.8	0	71(6.7)	50	[28]	[79]	[34]	108	321	UT	0.9	HoldLong	(31)	48	71	5	20	2.3,100	61
3	Sep/12	9	110.76	109.37	110.79(0.47)	112.94(0.52)	114.3(0.62)	116.58	1.4	0	65(2.6)	50	[26]	[60]	[47]	105	240	UT	0.9	HoldLong?	(29)	34	114	4	20	2.2,100	61
4	Sep/9	15	110.57	108.09	110.27(0.4)	112.36(0.43)	113.6(0.33)	114.46	1	-7	62(-3.2)	40	[22]	[37]	[11]	93	96	UT	0.3	HoldLong?	(25)	18	21	0	20	1.7,100	50
5	Sep/9	14	110.57	108.09	109.83(0.42)	111.88(0.36)	113.23(0.43)	114.06	0.9	-7	65(-0.5)	40	[24]	[42]	[13]	93	100	UT	0.3	HoldLong	(25)	24	26	0	20	1.7,100	50

6	Sep/9	13	110.57	108.09	109.37(0.4)	111.48(0.38)	112.75(0.55)	113.57	0.8	-7	66(0.3)	40	[23]	[49]	[10]	93	137	UT	0.3	HoldLong	(26)	31	18	-2	20	1.7,100	50
7	Sep/9	12	110.57	108.09	108.93(0.41)	111.06(0.45)	112.13(0.5)	113.23	0.7	-7	66(0.5)	40	[23]	[49]	[14]	93	126	UT	0.4	HoldLong	(25)	28	30	0	20	1.7,100	50
8	Sep/9	11	110.57	108.09	108.49(0.36)	110.56(0.36)	111.57(0.41)	112.68	0.6	-7	65(1.6)	40	[21]	[40]	[6]	93	150	UT	0.4	OpenLong	(25)	23	2	3	20	1.7,100	50
9	Sep/9	10	110.57	108.09	108.1(0.33)	110.16(0.37)	111.11(0.5)	112.63	0.5	-7	63(4)	40	[19]	[45]	[23]	98	229	UT	0.6	OpenLong	(24)	28	50	3	20	1.9,100	50
10	Sep/9	9	110.57	108.09	107.74(0.31)	109.75(0.37)	110.56(0.32)	111.72	0.3	-7	59(3.7)	40	[18]	[35]	[27]	93	156	UT	0.5	OpenLong?	(20)	18	71	0	20	1.7,100	50

11	Sep/8	15	110.55	107.72	107.41(0.22)	109.34(0.29)	110.21(0.2)	110.45	-0	-11	56(2.7)	0	[13]	[23]	[1]	85	122	RG	0.1	Wait?	(15)	11	1	-2	9	1.4,100	39
12	Sep/8	14	110.55	107.72	107.17(0.22)	109.02(0.36)	109.99(0.4)	110.43	-0	-11	53(3.1)	15	[13]	[37]	[2]	88	187	UT	0.2	OpenLong	(14)	23	4	-5	14	1.6,98	39
13	Sep/8	13	110.55	107.72	106.93(0.22)	108.63(0.41)	109.55(0.31)	110.35	-0.1	-11	50(4.1)	25	[13]	[33]	[13]	93	186	UT	0.4	OpenLong	(14)	18	35	-2	20	1.8,98	39
14	Sep/8	12	110.55	107.72	106.7(0.19)	108.19(0.39)	109.21(0.25)	109.72	-0.2	-11	46(3.4)	-5	[11]	[29]	[-5]	91	161	CR	0.3	OpenShort	(12)	14	-21	1	18	1.7,98	39
15	Sep/8	11	110.55	107.72	106.5(0.14)	107.77(0.48)	108.94(0.45)	110.1	-0.1	-11	42(5.6)	15	[8]	[42]	[18]	102	314	UT	0.7	HoldLong	(13)	26	43	1	20	2.2,97	39

16	Sep/8	10	110.55	107.72	106.35(0.1)	107.25(0.44)	108.45(0.44)	109.33	-0.3	-11	37(4.2)	5	[6]	[39]	[23]	100	290	RG	0.6	Wait	(7)	25	60	0	20	2.1,97	39
17	Sep/8	9	110.55	107.72	106.24(0.04)	106.78(0.34)	107.98(0.25)	108.28	-0.6	-11	33(1.3)	-35	[2]	[25]	[-5]	87	211	CR	0.2	OpenShort?	(3)	14	-21	-1	20	1.6,97	39
18	Sep/7	15	110.74	107.55	106.2(0.08)	106.42(0.38)	107.71(0.51)	108.65	-0.5	-13	31(4)	-0	[5]	[41]	[14]	100	274	RG	0.8	SmallShort?	(5)	29	18	12	20	2,100	33
19	Sep/7	14	110.74	107.55	106.11(0.1)	106.02(0.28)	107.16(0.53)	108.32	-0.6	-13	27(3.3)	5	[6]	[40]	[21]	100	241	RG	1.1	SmallShort	(5)	31	31	23	20	2,100	33
20	Sep/7	13	110.74	107.55	106(0.09)	105.72(0.24)	106.6(0.54)	107.77	-0.8	-13	24(2.1)	15	[5]	[39]	[23]	89	212	UT	1.2	OpenLong	(5)	31	32	33	20	1.9,91	33

21	Sep/7	12	110.74	107.55	105.9(0.08)	105.47(0.14)	106.03(0.44)	107.21	-0.9	-13	22(1.3)	10	[5]	[30]	[23]	63	149	RG	1.4	SmallShort	(4)	25	34	31	20	1.5,75	33
22	Sep/7	11	110.74	107.55	105.82(0.06)	105.32(0.1)	105.57(0.43)	106.62	-1	-13	21(0.3)	5	[4]	[28]	[24]	32	124	RG	1.3	SmallShort	(3)	25	40	32	20	1,57	33
23	Sep/7	10	110.74	107.55	105.76(0.03)	105.22(0.01)	105.12(0.22)	105.92	-1.2	-13	20(-0.2)	-5	[2]	[13]	[14]	-9	44	RG	1	SmallShort	(2)	13	21	21	20	0.2,36	33
24	Sep/7	9	110.74	107.55	105.73(0.02)	105.21(-0.02)	104.89(0.04)	105.55	-1.3	-13	21(-0.2)	-15	[1]	[1]	[18]	-31	-30	RG	0.8	SmallShort?	(1)	2	37	21	20	-0.2,24	33
25	Sep/6	15	110.94	107.6	105.71(-0.05)	105.23(-0.22)	104.85(-0.05)	104.91	-1.5	-19	21(0.5)	-50	[-3]	[-13]	[4]	-64	-44	DP	0.1	OpenShort?	(-1)	-3	2	8	20	-1,11	18

26	Sep/6	14	110.94	107.6	105.76(-0.11)	105.46(-0.24)	104.9(-0.16)	104.88	-1.5	-19	20(-1)	-50	[-7]	[-22]	[10]	-73	-12	DP	-0	OpenShort	(-3)	-10	29	-3	8	-1.1,5	18
27	Sep/6	13	110.94	107.6	105.88(-0.13)	105.71(-0.25)	105.07(-0.24)	104.39	-1.7	-19	21(0.6)	-50	[-8]	[-27]	[-10]	-93	-72	DT	-0.8	HoldShort	(-9)	-14	-20	-8	-20	-1.8,2	18
28	Sep/6	12	110.94	107.6	106.02(-0.12)	105.98(-0.2)	105.32(-0.2)	104.72	-1.6	-19	21(0.4)	-50	[-7]	[-23]	[-18]	-88	-52	DT	-0.7	HoldShort	(-7)	-12	-37	-13	-20	-1.6,2	18
29	Sep/6	11	110.94	107.6	106.15(-0.08)	106.19(-0.08)	105.53(-0.08)	105.35	-1.4	-19	20(-0.6)	-50	[-5]	[-12]	[-1]	-65	-21	DT	-0.2	OpenShort	(-6)	-5	9	-5	-20	-1,10	18
30	Sep/6	10	110.94	107.6	106.24(-0.1)	106.27(-0.06)	105.61(-0.37)	105.19	-1.5	-19	21(0.3)	-50	[-6]	[-29]	[-17]	-69	-92	DT	-0.5	OpenShort	(-6)	-22	-31	-14	-20	-1.3,14	18

31	Sep/6	9	110.94	107.6	106.35(-0.1)	106.27(0)	106(-0.33)	105.72	-1.3	-19	21(-1.1)	-50	[-6]	[-25]	[-4]	-48	-42	DT	-0.3	OpenShort?	(-5)	-20	6	-16	-20	-0.8,22	18
32	Sep/2	15	111.38	108.24	106.46(-0.13)	106.33(0.03)	106.35(-0.26)	105.62	-1.6	-17	22(-4.7)	-50	[-8]	[-20]	[-12]	-51	-16	DT	-0.9	OpenShort?	(-7)	-16	-8	-33	-20	-1,24	18
33	Sep/2	14	111.38	108.24	106.6(-0.07)	106.3(0.04)	106.63(-0.22)	105.76	-1.6	-17	26(0.5)	-50	[-4]	[-17]	[-9]	-26	-65	DT	-0.9	OpenShort	(-9)	-13	-4	-22	-20	-0.9,47	18
34	Sep/2	13	111.38	108.24	106.68(-0.07)	106.26(0.06)	106.86(-0.1)	105.82	-1.5	-17	26(0.3)	-50	[-4]	[-9]	[-30]	-1	-36	DT	-1.1	OpenShort	(-4)	-6	-77	-5	-20	-0.9,72	18
35	Sep/2	12	111.38	108.24	106.75(0.01)	106.2(0.13)	106.97(0.29)	107.17	-1.2	-17	26(0.1)	-25	[1]	[18]	[2]	49	102	RG	0.2	Wait	(0)	17	-13	20	20	0.5,86	18

36	Sep/2	11	111.38	108.24	106.74(-0.01)	106.06(0.02)	106.66(0.34)	107.4	-1.1	-17	25(-0.2)	-20	[-1]	[17]	[19]	41	153	UR	0.8	SmallShort	(1)	20	22	28	20	0.7,73	18
37	Sep/2	10	111.38	108.24	106.75(-0.02)	106.04(-0.03)	106.3(0.3)	107.02	-1.2	-17	26(-0.2)	-20	[-1]	[13]	[14]	13	123	UR	0.8	SmallShort	(-2)	18	11	27	20	0.3,55	18
38	Sep/2	9	111.38	108.24	106.77(-0.01)	106.07(-0.04)	105.98(0.31)	106.83	-1.3	-17	26(-0.1)	-15	[-1]	[13]	[19]	-11	96	UR	0.9	SmallShort?	(-1)	19	33	23	20	0.1,37	18
39	Sep/1	15	111.79	108.99	106.78(-0.08)	106.11(-0.09)	105.65(0.2)	106.27	-1.6	-15	26(-2.9)	-50	[-5]	[4]	[15]	-43	77	UR	0.7	SmallShort?	(-3)	12	28	18	20	-0.5,20	19
40	Sep/1	14	111.79	108.99	106.87(-0.11)	106.21(-0.15)	105.44(-0.02)	105.78	-1.8	-15	29(0.1)	-50	[-7]	[-11]	[5]	-67	1	DP	0.4	OpenShort	(-7)	-1	8	14	2	-1.1,11	19

41	Sep/1	13	111.79	108.99	106.99(-0.09)	106.37(-0.2)	105.46(-0.29)	105.64	-1.8	-15	29(1)	-50	[-5]	[-28]	[8]	-79	-114	DP	0.2	OpenShort	(-7)	-17	17	14	-6	-1.4,6	19
42	Sep/1	12	111.79	108.99	107.09(-0.11)	106.58(-0.31)	105.77(-0.38)	105.34	-1.9	-15	28(2.7)	-50	[-7]	[-37]	[2]	-96	-145	DP	-0.5	OpenShort	(-7)	-22	6	7	-15	-1.9,2	19
43	Sep/1	11	111.79	108.99	107.21(-0.1)	106.91(-0.2)	106.17(-0.39)	105.24	-1.9	-15	25(4.3)	-50	[-6]	[-34]	[-8]	-108	-177	DT	-1.1	HoldShort	(-7)	-23	2	-19	-20	-2.3,0	19
44	Sep/1	10	111.79	108.99	107.32(-0.08)	107.12(-0.17)	106.59(-0.38)	105.21	-2	-15	21(5.2)	-50	[-5]	[-32]	[-23]	-121	-215	DT	-2	HoldShort	(-6)	-22	-36	-26	-20	-3,4	19
45	Sep/1	9	111.79	108.99	107.41(-0.05)	107.3(-0.12)	107(-0.26)	105.83	-1.8	-15	16(3.3)	-50	[-3]	[-23]	[-36]	-116	-165	DT	-2.2	HoldShort?	(-4)	-15	-81	-23	-20	-3,9	19

46	Aug/31	15	112.14	109.74	107.46(0.03)	107.43(-0.04)	107.28(-0.1)	107.25	-1.5	-15	12(-1.3)	-50	[2]	[-11]	[-2]	-50	-74	DR	-0.1	OpenShort?	(1)	-6	-2	-7	-4	-0.5,13	28
47	Aug/31	14	112.14	109.74	107.43(-0.03)	107.47(0.01)	107.39(-0.24)	107.29	-1.5	-15	14(-0.2)	-50	[-2]	[-18]	[-2]	-43	-38	DT	-0.2	OpenShort	(2)	-14	4	-12	-10	-0.3,15	28
48	Aug/31	13	112.14	109.74	107.46(-0.06)	107.47(0)	107.65(0.01)	107.23	-1.5	-15	14(-1.7)	-50	[-4]	[-5]	[-6]	-47	40	DT	-0.9	OpenShort	(-2)	1	-6	-16	-14	-0.5,16	28
49	Aug/31	12	112.14	109.74	107.52(-0.09)	107.46(-0.06)	107.64(0.06)	107.33	-1.5	-15	15(-3.9)	-50	[-5]	[-4]	[-0]	-30	81	DT	-0.6	OpenShort	(-4)	4	3	-10	3	-0.4,30	28
50	Aug/31	11	112.14	109.74	107.62(-0.11)	107.52(-0.08)	107.58(-0.01)	107.28	-1.5	-15	19(-4)	-50	[-7]	[-9]	[-10]	-7	74	DT	-0.5	OpenShort	(-6)	-1	-29	-2	4	-0.5,56	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI